Stock listing
TADAWUL:6013 Development Works Food Co. سهم
Follow Development Works Food Co. into a list and get an email when it puts out news.
Share price · TADAWUL:6013
71.50 SAR -2.45 (-3.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 70.85 – 74.00 SAROct 19, 2026
- Volume
- 32,106 sharesOct 19, 2026
- 52-week range
- 69.00 – 149.70 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:6013 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.50 | -2.45 | -3.3% | 73.95 | 74.00 | 70.85 | 32,106 | |
| 73.95 | +3.90 | +5.6% | 70.40 | 74.00 | 70.10 | 32,733 | |
| 70.05 | -3.65 | -5.0% | 73.50 | 74.55 | 69.00 | 58,886 | |
| 73.70 | -5.40 | -6.8% | 79.00 | 79.00 | 73.05 | 80,643 | |
| 79.10 | -0.85 | -1.1% | 81.00 | 81.05 | 78.40 | 15,162 | |
| 79.95 | -0.40 | -0.5% | 79.00 | 81.05 | 79.00 | 14,243 | |
| 80.35 | -0.45 | -0.6% | 80.75 | 82.70 | 78.50 | 12,166 | |
| 80.80 | -2.00 | -2.4% | 83.10 | 83.10 | 80.40 | 15,800 | |
| 82.80 | -0.50 | -0.6% | 83.70 | 84.00 | 82.75 | 8,688 | |
| 83.30 | +1.10 | +1.3% | 82.50 | 83.65 | 81.60 | 34,040 | |
| 82.20 | +1.85 | +2.3% | 80.40 | 83.65 | 80.20 | 50,966 | |
| 80.35 | +0.35 | +0.4% | 80.00 | 82.00 | 80.00 | 18,815 | |
| 80.00 | -1.00 | -1.2% | 80.95 | 82.10 | 75.00 | 52,827 | |
| 81.00 | +0.65 | +0.8% | 80.45 | 83.70 | 80.45 | 28,882 | |
| 80.35 | -1.45 | -1.8% | 81.75 | 81.80 | 80.00 | 17,334 | |
| 81.80 | -0.75 | -0.9% | 83.20 | 83.20 | 81.80 | 11,772 | |
| 82.55 | -0.05 | -0.1% | 84.00 | 84.00 | 81.30 | 22,027 | |
| 82.60 | -1.30 | -1.5% | 84.50 | 85.40 | 82.45 | 22,147 | |
| 83.90 | +2.25 | +2.8% | 81.70 | 84.95 | 81.70 | 49,754 | |
| 81.65 | -1.35 | -1.6% | 82.00 | 82.10 | 80.10 | 23,023 | |
| 83.00 | -1.80 | -2.1% | 84.80 | 86.50 | 83.00 | 45,380 | |
| 84.80 | -1.40 | -1.6% | 86.20 | 87.75 | 84.00 | 34,737 | |
| 86.20 | -1.80 | -2.0% | 88.20 | 88.75 | 85.65 | 22,850 | |
| 88.00 | -2.15 | -2.4% | 90.00 | 90.15 | 86.95 | 32,830 | |
| 90.15 | -0.05 | -0.1% | 91.00 | 91.00 | 89.85 | 10,082 | |
| 90.20 | -0.75 | -0.8% | 90.10 | 91.10 | 90.10 | 8,342 | |
| 90.95 | -0.85 | -0.9% | 92.00 | 92.55 | 90.95 | 12,299 | |
| 91.80 | -0.45 | -0.5% | 92.25 | 93.00 | 91.75 | 5,255 | |
| 92.25 | -0.25 | -0.3% | 92.05 | 92.60 | 91.50 | 11,944 | |
| 92.50 | -0.20 | -0.2% | 92.50 | 93.65 | 92.00 | 13,646 | |
| 92.70 | +1.70 | +1.9% | 91.00 | 93.90 | 90.80 | 44,223 | |
| 91.00 | -0.15 | -0.2% | 91.20 | 91.95 | 90.85 | 6,907 | |
| 91.15 | +0.15 | +0.2% | 90.60 | 91.75 | 89.50 | 18,884 | |
| 91.00 | -0.10 | -0.1% | 92.25 | 92.25 | 90.80 | 16,675 | |
| 91.10 | +1.60 | +1.8% | 89.50 | 92.00 | 89.30 | 40,028 | |
| 89.50 | -2.45 | -2.7% | 92.00 | 92.50 | 89.10 | 38,107 | |
| 91.95 | -0.75 | -0.8% | 92.35 | 93.35 | 91.75 | 25,008 | |
| 92.70 | +1.00 | +1.1% | 91.70 | 94.20 | 91.70 | 26,846 | |
| 91.70 | -1.40 | -1.5% | 94.20 | 94.20 | 91.55 | 16,534 | |
| 93.10 | +4.05 | +4.5% | 90.30 | 94.85 | 89.50 | 105,434 | |
| 89.05 | +0.70 | +0.8% | 88.05 | 90.40 | 88.05 | 18,900 | |
| 88.35 | -0.75 | -0.8% | 89.00 | 89.85 | 88.30 | 26,593 | |
| 89.10 | +0.45 | +0.5% | 89.10 | 89.30 | 88.40 | 10,685 | |
| 88.65 | -0.95 | -1.1% | 89.60 | 90.50 | 88.40 | 14,775 | |
| 89.60 | -0.15 | -0.2% | 89.80 | 90.95 | 89.50 | 10,735 | |
| 89.75 | +1.35 | +1.5% | 90.05 | 91.60 | 89.05 | 18,432 | |
| 88.40 | +0.25 | +0.3% | 89.35 | 89.55 | 87.75 | 16,975 | |
| 88.15 | -2.15 | -2.4% | 90.05 | 90.05 | 87.80 | 45,131 | |
| 90.30 | +0.15 | +0.2% | 90.15 | 92.00 | 89.70 | 26,669 | |
| 90.15 | -0.55 | -0.6% | 90.55 | 90.90 | 89.20 | 8,324 | |
| 90.70 | -0.90 | -1.0% | 91.55 | 92.05 | 90.65 | 14,508 | |
| 91.60 | -1.10 | -1.2% | 92.45 | 95.65 | 91.00 | 59,821 | |
| 92.70 | -0.30 | -0.3% | 94.00 | 94.05 | 92.10 | 21,722 | |
| 93.00 | +0.40 | +0.4% | 92.60 | 94.70 | 92.60 | 21,992 | |
| 92.60 | +0.15 | +0.2% | 94.00 | 94.00 | 92.40 | 12,597 | |
| 92.45 | +1.70 | +1.9% | 90.15 | 94.00 | 90.15 | 6,877 | |
| 90.75 | +0.45 | +0.5% | 90.35 | 91.40 | 89.80 | 11,256 | |
| 90.30 | -2.45 | -2.6% | 92.75 | 92.75 | 90.30 | 15,995 | |
| 92.75 | -0.25 | -0.3% | 92.90 | 93.85 | 92.00 | 12,879 | |
| 93.00 | -2.10 | -2.2% | 94.80 | 94.80 | 92.00 | 8,873 | |
| 95.10 | +1.00 | +1.1% | 94.10 | 95.40 | 93.70 | 12,642 | |
| 94.10 | -1.30 | -1.4% | 95.40 | 95.40 | 93.45 | 9,561 | |
| 95.40 | +2.40 | +2.6% | 92.95 | 95.50 | 92.65 | 13,968 | |
| 93.00 | -0.50 | -0.5% | 93.35 | 94.90 | 92.95 | 15,902 | |
| 93.50 | -1.60 | -1.7% | 95.20 | 95.70 | 93.50 | 16,982 | |
| 95.10 | -1.80 | -1.9% | 96.85 | 97.05 | 94.90 | 28,196 |
- Ticker
- TADAWUL:6013
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 12, 2026
Development Works Food Q1 Net Profit SAR 131,270
Latest news
Development Works Food Q1 Net Profit SAR 131,270
May 12, 2026
Closed 88.90 (-1.7%) on May 13, 2026
Development Works Food Q3 Loss 945,447 Riyals
Nov 4, 2025
Closed 135.40 (+1.5%) on Nov 5, 2025
Development Works Food Co. on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Development Works Food Co.