Stock listing

TADAWUL:6012 Raydan Food Co. سهم‎

Follow Raydan Food Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6012

14.72 SAR -0.37 (-2.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -50.7% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.69 – 15.35 SARNov 2, 2026
Volume
36,627 sharesNov 2, 2026
Market cap
107.7M SARAt the close on Nov 2, 2026 · price × 7.31M shares outstanding
52-week range
13.00 – 32.40 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5.88M SARMedian day 188,243 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Raydan Food Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:6012 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.72-0.37-2.5%15.3515.3514.6936,627
15.09-0.29-1.9%15.1615.5014.7568,841
15.38-0.06-0.4%15.4415.7015.2867,706
15.440.000.0%15.7015.8415.35141,308
15.44+0.04+0.3%15.3515.9315.35307,947
15.40+0.04+0.3%15.6016.0014.55856,234
15.36-0.36-2.3%15.7416.0014.83149,132
15.72-0.56-3.4%16.3016.4515.72146,178
16.28-0.41-2.5%16.6316.9416.11111,677
16.69-0.61-3.5%17.5717.5716.34353,068
17.30-0.84-4.6%18.1518.1617.29137,300
18.14+0.40+2.3%18.1018.3317.76124,539
17.74+0.20+1.1%17.6218.5817.61552,338
17.54-0.54-3.0%18.1518.2217.54191,901
18.08-0.57-3.1%18.7519.0517.90474,026
18.65+0.35+1.9%18.4219.3518.30828,992
18.30+0.16+0.9%18.1518.7917.75338,179
18.14-0.09-0.5%18.3018.9918.11470,014
18.23+0.01+0.1%18.2218.9918.13484,470
18.22+0.09+0.5%18.3218.6918.00545,718
18.13-0.84-4.4%19.5020.0017.711,335,283
18.97+1.72+10.0%17.2518.9716.68808,421
17.25+1.24+7.7%16.4017.6116.40737,090
16.01-0.02-0.1%16.1716.7015.93208,758
16.03-0.63-3.8%16.8916.8916.03109,100
16.66+0.03+0.2%17.0017.5116.41558,521
16.63-0.60-3.5%17.3817.6816.40363,767
17.23+1.56+10.0%15.7817.2315.64455,166
15.67+0.17+1.1%15.5015.7515.3769,999
15.50-0.51-3.2%15.7516.1515.50104,406
16.01-0.50-3.0%16.4016.8016.00184,584
16.51+0.23+1.4%17.2017.4816.401,114,414
16.28+1.48+10.0%14.9516.2814.89619,938
14.80-0.20-1.3%14.8015.0914.6290,489
15.00-0.41-2.7%15.3215.5414.93102,461
15.41-0.49-3.1%15.9115.9115.00237,048
15.90-0.12-0.7%16.0216.1115.80116,059
16.02+0.24+1.5%16.0316.6615.70656,682
15.78-0.25-1.6%16.0016.1315.70110,634
16.03-0.44-2.7%16.3916.4016.0091,534
16.470.000.0%16.7216.7716.4741,027
16.47-0.21-1.3%16.7216.7716.4741,027
16.68-0.17-1.0%16.9516.9516.47163,599
16.85+0.09+0.5%16.7917.0016.46272,841
16.76-0.43-2.5%17.2017.2916.20422,252
17.19-0.01-0.1%17.2017.2817.0198,444
17.20+0.07+0.4%17.0017.3316.96169,525
17.13-0.21-1.2%17.4517.4917.11207,961
17.34-0.11-0.6%17.5218.1017.28773,326
17.45-0.37-2.1%18.1018.1017.42465,874
17.82+0.58+3.4%17.2518.9617.251,795,556
17.24+0.43+2.6%16.7217.9916.041,187,746
16.81+0.01+0.1%17.1618.4016.67887,672
16.80-0.80-4.5%17.7718.1016.80512,403
17.60+1.60+10.0%17.6017.6017.21223,530
16.00+1.45+10.0%14.5516.0014.43510,396
14.55+0.34+2.4%14.2714.6613.9948,105
14.21-0.02-0.1%14.1314.2913.9530,073
14.23-0.14-1.0%14.2014.3713.9342,551
14.37-0.47-3.2%14.4414.8014.2049,806
14.84+0.18+1.2%14.7214.9714.7219,258
14.66-0.14-0.9%14.9915.0914.5747,409
14.80-0.04-0.3%14.8415.4514.60128,735
14.84+0.05+0.3%14.7915.0514.7927,280
14.79-0.18-1.2%14.9615.1814.6943,305
14.97+0.07+0.5%14.9115.1714.7548,682
Ticker
TADAWUL:6012
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Raydan Food Accumulated Loses Reaching 84.9 % Of Its Capital As Of End-March

May 12, 2026

Closed 14.72 (-8.6%) on May 12, 2026

Raydan Food FY Loss 64.7 Million Riyals

Apr 1, 2026

Closed 19.00 (0.0%) on Apr 1, 2026

All Raydan Food Co. news

Raydan Food Co. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
2 in the last 12 months · 2 in all · newest May 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Raydan Food Co.