Stock listing
TADAWUL:6004 CATRION Catering Holding Company سهم
Follow CATRION Catering Holding Company into a list and get an email when it puts out news.
Share price · TADAWUL:6004
55.45 SAR -0.35 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 55.05 – 56.00 SAROct 22, 2026
- Volume
- 142,552 sharesOct 22, 2026
- 52-week range
- 54.90 – 97.75 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:6004 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.45 | -0.35 | -0.6% | 55.80 | 56.00 | 55.05 | 142,552 | |
| 55.80 | -0.90 | -1.6% | 57.35 | 57.35 | 55.45 | 120,558 | |
| 56.70 | -0.30 | -0.5% | 57.05 | 57.05 | 55.30 | 383,430 | |
| 57.00 | -1.25 | -2.1% | 58.60 | 58.60 | 54.90 | 305,520 | |
| 58.25 | -0.65 | -1.1% | 58.65 | 59.30 | 58.15 | 300,740 | |
| 58.90 | 0.00 | 0.0% | 59.10 | 59.10 | 57.55 | 205,314 | |
| 58.90 | +0.20 | +0.3% | 58.75 | 59.20 | 58.00 | 391,938 | |
| 58.70 | -0.35 | -0.6% | 59.80 | 59.85 | 58.70 | 86,238 | |
| 59.05 | -1.40 | -2.3% | 60.50 | 60.60 | 58.80 | 156,875 | |
| 60.45 | +0.20 | +0.3% | 59.00 | 60.65 | 59.00 | 81,339 | |
| 60.25 | -0.55 | -0.9% | 60.60 | 60.80 | 59.20 | 186,990 | |
| 60.80 | -1.00 | -1.6% | 62.10 | 62.10 | 60.30 | 165,569 | |
| 61.80 | -0.60 | -1.0% | 62.95 | 62.95 | 61.70 | 374,609 | |
| 62.40 | -0.15 | -0.2% | 62.15 | 62.75 | 61.70 | 47,064 | |
| 62.55 | +0.50 | +0.8% | 62.50 | 63.00 | 62.35 | 56,936 | |
| 62.05 | +1.05 | +1.7% | 61.20 | 62.10 | 60.90 | 78,488 | |
| 61.00 | -0.80 | -1.3% | 62.00 | 62.85 | 60.20 | 191,847 | |
| 61.80 | -2.50 | -3.9% | 64.30 | 64.30 | 61.75 | 154,841 | |
| 64.30 | -0.95 | -1.5% | 65.30 | 65.30 | 63.30 | 283,312 | |
| 65.25 | -1.05 | -1.6% | 66.10 | 66.90 | 64.95 | 180,040 | |
| 66.30 | -1.00 | -1.5% | 67.45 | 67.45 | 66.30 | 41,419 | |
| 67.30 | +1.35 | +2.0% | 65.95 | 67.30 | 65.95 | 64,484 | |
| 65.95 | -1.05 | -1.6% | 66.55 | 66.90 | 65.95 | 84,951 | |
| 67.00 | -1.15 | -1.7% | 67.90 | 67.90 | 66.50 | 84,667 | |
| 68.15 | +0.90 | +1.3% | 67.25 | 68.15 | 67.00 | 121,344 | |
| 67.25 | -0.50 | -0.7% | 68.10 | 68.45 | 67.10 | 112,440 | |
| 67.75 | -0.75 | -1.1% | 68.75 | 68.75 | 67.55 | 76,993 | |
| 68.50 | -1.15 | -1.7% | 69.15 | 69.65 | 68.50 | 156,018 | |
| 69.65 | -0.20 | -0.3% | 69.00 | 69.95 | 68.10 | 146,000 | |
| 69.85 | -0.20 | -0.3% | 70.05 | 70.15 | 69.75 | 47,907 | |
| 70.05 | -0.25 | -0.4% | 70.30 | 70.35 | 69.80 | 55,279 | |
| 70.30 | -0.25 | -0.4% | 70.35 | 70.75 | 70.10 | 80,709 | |
| 70.55 | +0.60 | +0.9% | 70.55 | 71.50 | 69.95 | 172,285 | |
| 69.95 | 0.00 | 0.0% | 70.00 | 70.45 | 69.70 | 92,021 | |
| 69.95 | -0.05 | -0.1% | 70.00 | 70.45 | 69.70 | 92,021 | |
| 70.00 | -0.65 | -0.9% | 70.25 | 70.80 | 69.95 | 90,327 | |
| 70.65 | -0.65 | -0.9% | 71.35 | 71.45 | 70.50 | 108,658 | |
| 71.30 | -1.10 | -1.5% | 72.50 | 72.50 | 70.90 | 175,381 | |
| 72.40 | +0.10 | +0.1% | 72.40 | 72.75 | 72.05 | 44,342 | |
| 72.30 | -0.70 | -1.0% | 73.00 | 73.00 | 71.60 | 117,323 | |
| 73.00 | +0.40 | +0.6% | 72.60 | 73.40 | 72.40 | 185,238 | |
| 72.60 | 0.00 | 0.0% | 72.40 | 73.35 | 71.80 | 131,270 | |
| 72.60 | +0.50 | +0.7% | 72.20 | 73.00 | 72.15 | 119,999 | |
| 72.10 | +0.20 | +0.3% | 72.20 | 72.55 | 71.80 | 86,230 | |
| 71.90 | -1.05 | -1.4% | 73.00 | 73.20 | 71.70 | 83,697 | |
| 72.95 | +1.60 | +2.2% | 71.50 | 73.85 | 71.05 | 156,132 | |
| 71.35 | -1.15 | -1.6% | 72.50 | 72.55 | 71.15 | 88,145 | |
| 72.50 | -1.90 | -2.6% | 74.05 | 74.05 | 72.50 | 101,057 | |
| 74.40 | -0.85 | -1.1% | 75.25 | 75.70 | 73.00 | 182,848 | |
| 75.25 | +1.05 | +1.4% | 74.00 | 75.30 | 73.30 | 189,134 | |
| 74.20 | +1.25 | +1.7% | 72.05 | 74.50 | 71.70 | 230,642 | |
| 72.95 | +1.55 | +2.2% | 71.90 | 73.20 | 70.50 | 320,149 | |
| 71.40 | +0.20 | +0.3% | 71.20 | 71.40 | 69.40 | 134,919 | |
| 71.20 | +2.20 | +3.2% | 69.05 | 71.75 | 68.80 | 209,867 | |
| 69.00 | -0.15 | -0.2% | 69.15 | 69.50 | 67.85 | 291,412 | |
| 69.15 | -0.35 | -0.5% | 69.60 | 70.75 | 68.80 | 154,049 | |
| 69.50 | +1.95 | +2.9% | 67.65 | 70.10 | 67.65 | 295,964 | |
| 67.55 | +0.45 | +0.7% | 67.10 | 68.20 | 66.80 | 237,605 | |
| 67.10 | -2.65 | -3.8% | 67.75 | 68.95 | 65.75 | 363,791 | |
| 69.75 | -0.25 | -0.4% | 70.10 | 70.65 | 69.65 | 80,418 | |
| 70.00 | -1.00 | -1.4% | 70.70 | 71.05 | 69.80 | 116,289 | |
| 71.00 | -1.50 | -2.1% | 71.90 | 72.15 | 70.75 | 85,828 | |
| 72.50 | -0.20 | -0.3% | 73.00 | 73.60 | 71.70 | 135,975 | |
| 72.70 | -0.35 | -0.5% | 73.05 | 73.65 | 72.65 | 48,496 | |
| 73.05 | +0.10 | +0.1% | 72.95 | 73.50 | 72.70 | 48,156 | |
| 72.95 | +0.15 | +0.2% | 72.30 | 73.55 | 72.30 | 57,404 |
- Ticker
- TADAWUL:6004
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Catrion Catering Signs Agreement With Dammam Airport Company
Latest deck · Apr 14, 2026
Investor Presentation (2026)
Investor deck · 37 slides
Latest news
Catrion Catering Signs Agreement With Dammam Airport Company
Jul 5, 2026
Closed 75.55 (-0.4%) on Jul 5, 2026
Catrion Catering Extends Its Contract With Flynas Company
May 4, 2026
Closed 68.95 (-2.4%) on May 5, 2026
Catrion Catering FY Profit 313.6 Mln Riyals
Mar 5, 2026
Closed 70.85 (-3.7%) on Mar 5, 2026
Catrion Catering Completes Acquisition Of 55% Stake In Al Khalejiah
Mar 2, 2026
Closed 71.90 (-3.4%) on Mar 2, 2026
Catrion Catering Signs Service Contract With Saudia Air Transport Co
Jan 28, 2026
Closed 83.10 (+0.6%) on Jan 28, 2026
Catrion Catering Signs SpA To Acquire 55% Stake In Al Khalejiah Catering Co
Dec 31, 2025
Closed 81.90 (+1.9%) on Jan 1, 2026
Catrion Catering Q3 Profit SAR 97.021 Mln
Nov 6, 2025
Closed 92.80 (-1.0%) on Nov 9, 2025
Decks
Investor Presentation (2026)
Investor deck · 37 slides · Apr 14, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · 2025
CATRION Catering Holding Company on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 7 in all · newest Jul 5, 2026 · oldest 2025
- Decks
- 7 decks · latest Apr 14, 2026
Log in to ask 6ix AI your own questions about CATRION Catering Holding Company.