Stock listing
TADAWUL:4700 Al Khabeer Diversified Income Traded Fund سهم
Follow Al Khabeer Diversified Income Traded Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4700
4.29 SAR -0.05 (-1.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 4.28 – 4.35 SAROct 22, 2026
- 52-week range
- 4.28 – 5.61 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:4700 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.29 | -0.05 | -1.2% | 4.34 | 4.35 | 4.28 | — | |
| 4.34 | -0.03 | -0.7% | 4.40 | 4.40 | 4.32 | — | |
| 4.37 | -0.04 | -0.9% | 4.40 | 4.40 | 4.30 | — | |
| 4.41 | +0.01 | +0.2% | 4.38 | 4.42 | 4.38 | — | |
| 4.40 | -0.04 | -0.9% | 4.37 | 4.47 | 4.37 | — | |
| 4.44 | -0.06 | -1.3% | 4.49 | 4.53 | 4.41 | — | |
| 4.50 | -0.01 | -0.2% | 4.50 | 4.57 | 4.49 | — | |
| 4.51 | -0.02 | -0.4% | 4.50 | 4.56 | 4.50 | — | |
| 4.53 | -0.08 | -1.7% | 4.56 | 4.64 | 4.49 | — | |
| 4.61 | +0.01 | +0.2% | 4.61 | 4.61 | 4.55 | — | |
| 4.60 | -0.01 | -0.2% | 4.61 | 4.61 | 4.55 | — | |
| 4.61 | -0.02 | -0.4% | 4.63 | 4.63 | 4.59 | — | |
| 4.63 | +0.01 | +0.2% | 4.62 | 4.63 | 4.56 | — | |
| 4.62 | +0.01 | +0.2% | 4.63 | 4.64 | 4.55 | — | |
| 4.61 | +0.02 | +0.4% | 4.59 | 4.63 | 4.59 | — | |
| 4.59 | -0.02 | -0.4% | 4.59 | 4.62 | 4.58 | — | |
| 4.61 | -0.02 | -0.4% | 4.63 | 4.64 | 4.60 | — | |
| 4.63 | -0.03 | -0.6% | 4.66 | 4.67 | 4.62 | — | |
| 4.66 | +0.01 | +0.2% | 4.66 | 4.67 | 4.64 | — | |
| 4.65 | +0.01 | +0.2% | 4.64 | 4.68 | 4.60 | — | |
| 4.64 | +0.03 | +0.7% | 4.62 | 4.65 | 4.55 | — | |
| 4.61 | -0.01 | -0.2% | 4.63 | 4.63 | 4.59 | — | |
| 4.62 | +0.02 | +0.4% | 4.60 | 4.65 | 4.59 | — | |
| 4.60 | -0.03 | -0.6% | 4.63 | 4.63 | 4.58 | — | |
| 4.63 | -0.01 | -0.2% | 4.61 | 4.69 | 4.59 | — | |
| 4.64 | -0.03 | -0.6% | 4.69 | 4.70 | 4.61 | — | |
| 4.67 | -0.03 | -0.6% | 4.69 | 4.70 | 4.66 | — | |
| 4.70 | 0.00 | 0.0% | 4.66 | 4.71 | 4.66 | — | |
| 4.70 | -0.03 | -0.6% | 4.72 | 4.72 | 4.66 | — | |
| 4.73 | +0.01 | +0.2% | 4.70 | 4.74 | 4.69 | — | |
| 4.72 | +0.01 | +0.2% | 4.75 | 4.75 | 4.71 | — | |
| 4.71 | -0.01 | -0.2% | 4.72 | 4.75 | 4.70 | — | |
| 4.72 | 0.00 | 0.0% | 4.72 | 4.75 | 4.70 | — | |
| 4.72 | -0.01 | -0.2% | 4.70 | 4.75 | 4.70 | — | |
| 4.73 | 0.00 | 0.0% | 4.73 | 4.75 | 4.72 | — | |
| 4.73 | -0.01 | -0.2% | 4.70 | 4.74 | 4.70 | — | |
| 4.74 | +0.02 | +0.4% | 4.72 | 4.75 | 4.70 | — | |
| 4.72 | -0.01 | -0.2% | 4.73 | 4.75 | 4.71 | — | |
| 4.73 | -0.01 | -0.2% | 4.70 | 4.76 | 4.69 | — | |
| 4.74 | -0.01 | -0.2% | 4.74 | 4.75 | 4.73 | — | |
| 4.75 | +0.03 | +0.6% | 4.71 | 4.76 | 4.71 | — | |
| 4.72 | +0.01 | +0.2% | 4.70 | 4.73 | 4.69 | — | |
| 4.71 | -0.02 | -0.4% | 4.74 | 4.74 | 4.65 | — | |
| 4.73 | -0.01 | -0.2% | 4.66 | 4.74 | 4.66 | — | |
| 4.74 | -0.01 | -0.2% | 4.71 | 4.76 | 4.71 | — | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.77 | 4.73 | — | |
| 4.75 | -0.04 | -0.8% | 4.75 | 4.78 | 4.73 | — | |
| 4.79 | +0.05 | +1.1% | 4.77 | 4.80 | 4.74 | — | |
| 4.74 | -0.10 | -2.1% | 4.74 | 4.78 | 4.74 | — | |
| 4.84 | +0.03 | +0.6% | 4.83 | 4.85 | 4.82 | — | |
| 4.81 | -0.01 | -0.2% | 4.82 | 4.83 | 4.80 | — | |
| 4.82 | +0.02 | +0.4% | 4.78 | 4.84 | 4.78 | — | |
| 4.80 | +0.02 | +0.4% | 4.78 | 4.82 | 4.78 | — | |
| 4.78 | -0.07 | -1.4% | 4.85 | 4.85 | 4.78 | — | |
| 4.85 | +0.06 | +1.3% | 4.78 | 4.87 | 4.78 | — | |
| 4.79 | -0.01 | -0.2% | 4.78 | 4.80 | 4.78 | — | |
| 4.80 | +0.01 | +0.2% | 4.76 | 4.80 | 4.76 | — | |
| 4.79 | 0.00 | 0.0% | 4.76 | 4.79 | 4.76 | — | |
| 4.79 | 0.00 | 0.0% | 4.79 | 4.79 | 4.70 | — | |
| 4.79 | 0.00 | 0.0% | 4.79 | 4.79 | 4.78 | — | |
| 4.79 | -0.01 | -0.2% | 4.80 | 4.80 | 4.78 | — | |
| 4.80 | 0.00 | 0.0% | 4.77 | 4.80 | 4.77 | — | |
| 4.80 | +0.02 | +0.4% | 4.78 | 4.80 | 4.78 | — | |
| 4.78 | -0.02 | -0.4% | 4.82 | 4.82 | 4.76 | — | |
| 4.80 | 0.00 | 0.0% | 4.79 | 4.80 | 4.78 | — | |
| 4.80 | -0.03 | -0.6% | 4.80 | 4.81 | 4.79 | — |
- Ticker
- TADAWUL:4700
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
Al Khabeer Diversified Income Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Al Khabeer Diversified Income Traded Fund.