Stock listing
TADAWUL:4349 Alinma Hospitality REIT Fund سهم
Follow Alinma Hospitality REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4349
6.85 SAR +0.01 (+0.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 6.81 – 6.88 SARNov 5, 2026
- Volume
- 114,698 sharesNov 5, 2026
- 52-week range
- 6.69 – 8.45 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 4.02M SARMedian day 261,777 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:4349 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.85 | +0.01 | +0.1% | 6.87 | 6.88 | 6.81 | 114,698 | |
| 6.84 | +0.12 | +1.8% | 6.75 | 6.85 | 6.71 | 866,037 | |
| 6.72 | -0.08 | -1.2% | 6.76 | 6.81 | 6.70 | 149,448 | |
| 6.80 | -0.03 | -0.4% | 6.83 | 6.86 | 6.73 | 145,499 | |
| 6.83 | +0.03 | +0.4% | 6.81 | 6.84 | 6.73 | 132,429 | |
| 6.80 | +0.08 | +1.2% | 6.74 | 6.84 | 6.72 | 254,058 | |
| 6.72 | -0.15 | -2.2% | 6.89 | 6.89 | 6.69 | 1,490,659 | |
| 6.87 | -0.07 | -1.0% | 6.93 | 6.93 | 6.84 | 702,751 | |
| 6.94 | +0.07 | +1.0% | 6.86 | 7.02 | 6.86 | 320,371 | |
| 6.87 | -0.02 | -0.3% | 6.84 | 6.92 | 6.80 | 243,832 | |
| 6.89 | -0.05 | -0.7% | 6.94 | 6.94 | 6.88 | 150,394 | |
| 6.94 | +0.04 | +0.6% | 6.92 | 6.95 | 6.88 | 109,812 | |
| 6.90 | -0.08 | -1.1% | 6.97 | 6.97 | 6.81 | 147,250 | |
| 6.98 | -0.08 | -1.1% | 7.10 | 7.10 | 6.96 | 284,853 | |
| 7.06 | +0.20 | +2.9% | 6.87 | 7.16 | 6.87 | 392,367 | |
| 6.86 | +0.02 | +0.3% | 6.84 | 6.89 | 6.79 | 121,238 | |
| 6.84 | -0.11 | -1.6% | 6.96 | 6.96 | 6.82 | 203,621 | |
| 6.95 | 0.00 | 0.0% | 6.97 | 7.03 | 6.91 | 124,823 | |
| 6.95 | -0.12 | -1.7% | 7.07 | 7.09 | 6.89 | 312,721 | |
| 7.07 | -0.03 | -0.4% | 7.00 | 7.09 | 6.98 | 125,871 | |
| 7.10 | -0.13 | -1.8% | 7.24 | 7.24 | 7.08 | 1,697,734 | |
| 7.23 | -0.04 | -0.6% | 7.29 | 7.29 | 7.19 | 246,045 | |
| 7.27 | -0.07 | -1.0% | 7.33 | 7.33 | 7.24 | 67,941 | |
| 7.34 | +0.08 | +1.1% | 7.28 | 7.34 | 7.26 | 111,115 | |
| 7.26 | -0.04 | -0.5% | 7.30 | 7.33 | 7.25 | 68,789 | |
| 7.30 | +0.06 | +0.8% | 7.32 | 7.32 | 7.26 | 104,569 | |
| 7.24 | -0.07 | -1.0% | 7.31 | 7.33 | 7.21 | 126,525 | |
| 7.31 | -0.03 | -0.4% | 7.34 | 7.34 | 7.30 | 244,016 | |
| 7.34 | -0.01 | -0.1% | 7.36 | 7.36 | 7.32 | 82,046 | |
| 7.35 | -0.02 | -0.3% | 7.37 | 7.38 | 7.30 | 120,735 | |
| 7.37 | 0.00 | 0.0% | 7.37 | 7.38 | 7.32 | 103,857 | |
| 7.37 | 0.00 | 0.0% | 7.41 | 7.41 | 7.35 | 141,240 | |
| 7.37 | +0.04 | +0.5% | 7.34 | 7.41 | 7.33 | 113,532 | |
| 7.33 | -0.16 | -2.1% | 7.48 | 7.48 | 7.33 | 85,518 | |
| 7.49 | +0.11 | +1.5% | 7.38 | 7.49 | 7.31 | 426,863 | |
| 7.38 | -0.01 | -0.1% | 7.39 | 7.41 | 7.30 | 479,362 | |
| 7.39 | -0.01 | -0.1% | 7.39 | 7.40 | 7.34 | 269,496 | |
| 7.40 | +0.04 | +0.5% | 7.36 | 7.43 | 7.33 | 165,450 | |
| 7.36 | -0.06 | -0.8% | 7.43 | 7.43 | 7.33 | 337,250 | |
| 7.42 | -0.03 | -0.4% | 7.42 | 7.54 | 7.40 | 373,158 | |
| 7.45 | -0.03 | -0.4% | 7.48 | 7.51 | 7.40 | 389,233 | |
| 7.48 | +0.03 | +0.4% | 7.51 | 7.51 | 7.40 | 1,612,938 | |
| 7.45 | -0.05 | -0.7% | 7.53 | 7.54 | 7.41 | 375,518 | |
| 7.50 | 0.00 | 0.0% | 7.57 | 7.60 | 7.45 | 957,346 | |
| 7.50 | -0.07 | -0.9% | 7.57 | 7.60 | 7.45 | 957,346 | |
| 7.57 | +0.01 | +0.1% | 7.58 | 7.64 | 7.54 | 455,754 | |
| 7.56 | -0.09 | -1.2% | 7.70 | 7.71 | 7.54 | 3,419,256 | |
| 7.65 | -0.04 | -0.5% | 7.70 | 7.71 | 7.65 | 494,019 | |
| 7.69 | -0.18 | -2.3% | 7.87 | 7.90 | 7.68 | 4,298,903 | |
| 7.87 | +0.02 | +0.3% | 7.87 | 7.90 | 7.85 | 142,640 | |
| 7.85 | +0.02 | +0.3% | 7.84 | 7.87 | 7.80 | 294,694 | |
| 7.83 | +0.04 | +0.5% | 7.80 | 7.87 | 7.78 | 3,385,881 | |
| 7.79 | -0.06 | -0.8% | 7.85 | 7.86 | 7.49 | 967,056 | |
| 7.85 | -0.03 | -0.4% | 7.88 | 7.88 | 7.84 | 345,082 | |
| 7.88 | +0.01 | +0.1% | 7.86 | 7.90 | 7.85 | 1,662,760 | |
| 7.87 | -0.03 | -0.4% | 7.89 | 7.90 | 7.80 | 645,448 | |
| 7.90 | -0.04 | -0.5% | 7.94 | 7.95 | 7.90 | 716,999 | |
| 7.94 | -0.05 | -0.6% | 7.99 | 8.02 | 7.92 | 583,716 | |
| 7.99 | -0.01 | -0.1% | 8.00 | 8.01 | 7.96 | 124,119 | |
| 8.00 | +0.05 | +0.6% | 7.95 | 8.02 | 7.93 | 159,175 | |
| 7.95 | -0.01 | -0.1% | 7.96 | 7.99 | 7.93 | 189,329 | |
| 7.96 | +0.01 | +0.1% | 7.99 | 7.99 | 7.94 | 158,864 | |
| 7.95 | -0.05 | -0.6% | 7.99 | 8.00 | 7.94 | 482,789 | |
| 8.00 | -0.05 | -0.6% | 8.02 | 8.06 | 7.99 | 296,782 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.07 | 8.05 | 184,157 | |
| 8.05 | -0.01 | -0.1% | 8.06 | 8.07 | 8.01 | 372,274 |
- Ticker
- TADAWUL:4349
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
Decks
Fact Sheet (October 2019)
Fact sheet · 1 slide · October 2019
Alinma Investment — Fact Sheet (January 2019)
Fact sheet · 1 slide · January 2019
Alinma Hospitality REIT Fund on 6ix
- Decks
- 2 decks · latest October 2019
Log in to ask 6ix AI your own questions about Alinma Hospitality REIT Fund.