Stock listing

TADAWUL:4347 Bonyan REIT Fund سهم‎

Follow Bonyan REIT Fund into a list and get an email when it puts out news.

Share price · TADAWUL:4347

8.02 SAR -0.18 (-2.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -12.8% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 8.00 – 8.20 SARNov 2, 2026
Volume: 575,409 sharesNov 2, 2026
52-week range: 8.00 – 10.24 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.43M SARMedian day 104,446 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4347 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	8.02	-0.18	-2.2%	8.20	8.20	8.00	575,409
Sun, Nov 1	8.20	-0.09	-1.1%	8.30	8.78	8.07	432,210
Thu, Oct 29	8.29	+0.10	+1.2%	8.25	8.35	8.20	278,608
Wed, Oct 28	8.19	-0.06	-0.7%	8.33	8.37	8.09	634,118
Tue, Oct 27	8.25	0.00	0.0%	8.25	8.60	8.10	716,481
Mon, Oct 26	8.25	+0.05	+0.6%	9.00	9.00	8.20	679,654
Sun, Oct 25	8.20	-0.29	-3.4%	8.49	8.51	8.20	114,252
Thu, Oct 22	8.49	-0.05	-0.6%	8.50	8.65	8.47	90,768
Wed, Oct 21	8.54	-0.14	-1.6%	8.71	8.74	8.52	97,988
Tue, Oct 20	8.68	-0.15	-1.7%	8.83	8.83	8.63	68,504
Mon, Oct 19	8.83	-0.12	-1.3%	8.95	8.96	8.76	114,530
Sun, Oct 18	8.95	-0.13	-1.4%	9.09	9.18	8.93	146,194
Thu, Oct 15	9.08	+0.09	+1.0%	8.99	9.08	8.84	117,102
Wed, Oct 14	8.99	-0.09	-1.0%	9.08	9.12	8.93	174,777
Tue, Oct 13	9.08	-0.02	-0.2%	9.10	9.17	9.06	181,291
Mon, Oct 12	9.10	-0.18	-1.9%	9.23	9.26	9.10	134,216
Sun, Oct 11	9.28	-0.07	-0.7%	9.31	9.31	9.20	221,591
Thu, Oct 8	9.35	-0.05	-0.5%	9.40	9.45	9.35	132,927
Wed, Oct 7	9.40	-0.03	-0.3%	9.42	9.49	9.38	164,746
Tue, Oct 6	9.43	-0.12	-1.3%	9.49	9.53	9.41	71,799
Mon, Oct 5	9.55	+0.01	+0.1%	9.55	9.55	9.48	35,374
Sun, Oct 4	9.54	+0.04	+0.4%	9.50	9.55	9.41	39,445
Thu, Oct 1	9.50	+0.06	+0.6%	9.44	9.50	9.44	54,384
Wed, Sep 30	9.44	+0.02	+0.2%	9.59	9.59	9.40	148,378
Tue, Sep 29	9.42	-0.08	-0.8%	9.50	9.54	9.33	157,622
Mon, Sep 28	9.50	-0.02	-0.2%	9.52	9.55	9.49	77,043
Sun, Sep 27	9.52	+0.01	+0.1%	9.50	9.54	9.43	137,019
Thu, Sep 24	9.51	-0.04	-0.4%	9.55	9.59	9.51	65,218
Tue, Sep 22	9.55	+0.03	+0.3%	9.49	9.58	9.49	50,361
Mon, Sep 21	9.52	+0.03	+0.3%	9.45	9.55	9.45	101,943
Sun, Sep 20	9.49	-0.07	-0.7%	9.55	9.55	9.47	90,245
Thu, Sep 17	9.56	+0.05	+0.5%	9.52	9.62	9.49	85,457
Wed, Sep 16	9.51	-0.09	-0.9%	9.60	9.64	9.51	107,143
Tue, Sep 15	9.60	-0.04	-0.4%	9.64	9.64	9.53	65,666
Mon, Sep 14	9.64	+0.08	+0.8%	9.57	9.69	9.55	151,148
Sun, Sep 13	9.56	-0.11	-1.1%	9.87	9.87	9.54	147,961
Thu, Sep 10	9.67	-0.12	-1.2%	9.83	9.85	9.67	167,265
Wed, Sep 9	9.79	-0.04	-0.4%	9.83	9.85	9.79	203,616
Tue, Sep 8	9.83	-0.02	-0.2%	9.85	9.85	9.78	88,554
Mon, Sep 7	9.85	-0.01	-0.1%	9.88	9.89	9.85	30,572
Sun, Sep 6	9.86	0.00	0.0%	9.92	9.92	9.84	76,307
Thu, Sep 3	9.86	0.00	0.0%	9.92	9.92	9.84	76,307
Wed, Sep 2	9.86	-0.01	-0.1%	9.87	9.92	9.86	56,563
Tue, Sep 1	9.87	-0.02	-0.2%	9.90	9.95	9.87	126,317
Mon, Aug 31	9.89	+0.04	+0.4%	9.87	9.90	9.83	106,949
Sun, Aug 30	9.85	+0.02	+0.2%	9.83	9.90	9.83	27,876
Thu, Aug 27	9.83	+0.03	+0.3%	9.82	9.89	9.82	55,437
Wed, Aug 26	9.80	-0.05	-0.5%	9.85	9.90	9.80	53,446
Tue, Aug 25	9.85	-0.05	-0.5%	9.77	9.88	9.77	62,792
Mon, Aug 24	9.90	+0.01	+0.1%	9.85	9.92	9.80	46,509
Sun, Aug 23	9.89	+0.04	+0.4%	9.85	9.91	9.80	109,021
Thu, Aug 20	9.85	+0.05	+0.5%	9.84	9.85	9.79	57,068
Wed, Aug 19	9.80	+0.05	+0.5%	9.75	9.82	9.71	53,274
Tue, Aug 18	9.75	-0.15	-1.5%	9.82	9.87	9.75	71,593
Mon, Aug 17	9.90	+0.17	+1.7%	9.91	9.93	9.85	36,024
Sun, Aug 16	9.73	0.00	0.0%	9.73	9.73	9.73	53,295
Thu, Aug 13	9.73	-0.10	-1.0%	9.84	9.86	9.70	80,239
Wed, Aug 12	9.83	+0.10	+1.0%	9.73	9.93	9.73	88,856
Tue, Aug 11	9.73	-0.05	-0.5%	9.80	9.93	9.72	78,875
Mon, Aug 10	9.78	+0.11	+1.1%	9.65	9.79	9.57	586,902
Sun, Aug 9	9.67	-0.10	-1.0%	9.71	9.74	9.66	235,778
Thu, Aug 6	9.77	-0.15	-1.5%	9.90	9.90	9.77	412,450
Wed, Aug 5	9.92	-0.04	-0.4%	9.96	9.98	9.87	110,662
Tue, Aug 4	9.96	-0.16	-1.6%	10.10	10.12	9.95	335,960
Mon, Aug 3	10.12	+0.08	+0.8%	10.04	10.15	10.04	84,142
Sun, Aug 2	10.04	-0.11	-1.1%	10.15	10.15	9.98	110,655

Ticker: TADAWUL:4347
Asset type: Fund
Exchange: TADAWUL
Currency: SAR