Stock listing
TADAWUL:4346 Mefic REIT Fund سهم
Follow Mefic REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4346
2.55 SAR -0.19 (-6.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 2.55 – 2.73 SAROct 29, 2026
- Volume
- 202,727 sharesOct 29, 2026
- 52-week range
- 2.55 – 3.75 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 400,062 SARMedian day 90,091 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4346 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.55 | -0.19 | -6.9% | 2.73 | 2.73 | 2.55 | 202,727 | |
| 2.74 | +0.05 | +1.9% | 2.69 | 2.74 | 2.65 | 143,575 | |
| 2.69 | +0.06 | +2.3% | 2.63 | 2.70 | 2.62 | 375,604 | |
| 2.63 | 0.00 | 0.0% | 2.64 | 2.70 | 2.58 | 563,623 | |
| 2.63 | -0.14 | -5.1% | 2.76 | 2.76 | 2.60 | 178,090 | |
| 2.77 | -0.02 | -0.7% | 2.80 | 2.80 | 2.67 | 300,772 | |
| 2.79 | -0.19 | -6.4% | 2.77 | 2.98 | 2.71 | 1,036,013 | |
| 2.98 | -0.03 | -1.0% | 3.02 | 3.03 | 2.89 | 190,011 | |
| 3.01 | 0.00 | 0.0% | 3.00 | 3.02 | 2.98 | 84,086 | |
| 3.01 | -0.01 | -0.3% | 3.00 | 3.04 | 2.99 | 451,021 | |
| 3.02 | -0.05 | -1.6% | 3.07 | 3.07 | 2.99 | 123,114 | |
| 3.07 | +0.02 | +0.7% | 3.02 | 3.07 | 2.99 | 161,520 | |
| 3.05 | -0.03 | -1.0% | 3.08 | 3.08 | 3.02 | 99,703 | |
| 3.08 | -0.03 | -1.0% | 3.07 | 3.11 | 3.03 | 33,944 | |
| 3.11 | +0.03 | +1.0% | 3.08 | 3.11 | 3.00 | 50,337 | |
| 3.08 | -0.03 | -1.0% | 3.10 | 3.11 | 3.05 | 63,952 | |
| 3.11 | -0.02 | -0.6% | 3.13 | 3.13 | 3.08 | 173,467 | |
| 3.13 | -0.02 | -0.6% | 3.15 | 3.15 | 3.08 | 203,953 | |
| 3.15 | -0.03 | -0.9% | 3.17 | 3.17 | 3.10 | 208,336 | |
| 3.18 | +0.01 | +0.3% | 3.19 | 3.19 | 3.12 | 44,043 | |
| 3.17 | -0.01 | -0.3% | 3.18 | 3.19 | 3.15 | 34,887 | |
| 3.18 | -0.02 | -0.6% | 3.20 | 3.20 | 3.17 | 42,305 | |
| 3.20 | 0.00 | 0.0% | 3.22 | 3.22 | 3.16 | 103,888 | |
| 3.20 | +0.02 | +0.6% | 3.19 | 3.22 | 3.17 | 191,891 | |
| 3.18 | -0.02 | -0.6% | 3.21 | 3.21 | 3.14 | 134,936 | |
| 3.20 | -0.03 | -0.9% | 3.24 | 3.24 | 3.14 | 244,119 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.25 | 3.21 | 50,309 | |
| 3.23 | -0.02 | -0.6% | 3.23 | 3.24 | 3.21 | 20,102 | |
| 3.25 | -0.01 | -0.3% | 3.26 | 3.27 | 3.20 | 59,847 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.28 | 3.23 | 32,591 | |
| 3.26 | 0.00 | 0.0% | 3.21 | 3.29 | 3.21 | 29,286 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.20 | 149,084 | |
| 3.26 | -0.01 | -0.3% | 3.26 | 3.27 | 3.23 | 79,580 | |
| 3.27 | +0.01 | +0.3% | 3.25 | 3.28 | 3.24 | 64,006 | |
| 3.26 | -0.01 | -0.3% | 3.27 | 3.27 | 3.25 | 29,801 | |
| 3.27 | -0.01 | -0.3% | 3.25 | 3.28 | 3.25 | 53,272 | |
| 3.28 | 0.00 | 0.0% | 3.27 | 3.28 | 3.25 | 61,825 | |
| 3.28 | 0.00 | 0.0% | 3.29 | 3.29 | 3.26 | 42,369 | |
| 3.28 | 0.00 | 0.0% | 3.30 | 3.32 | 3.27 | 174,511 | |
| 3.28 | -0.04 | -1.2% | 3.30 | 3.32 | 3.27 | 174,511 | |
| 3.32 | -0.01 | -0.3% | 3.30 | 3.32 | 3.29 | 111,006 | |
| 3.33 | +0.01 | +0.3% | 3.32 | 3.34 | 3.29 | 116,870 | |
| 3.32 | -0.03 | -0.9% | 3.34 | 3.35 | 3.29 | 40,413 | |
| 3.35 | -0.01 | -0.3% | 3.36 | 3.36 | 3.30 | 167,800 | |
| 3.36 | +0.03 | +0.9% | 3.32 | 3.36 | 3.30 | 154,485 | |
| 3.33 | +0.03 | +0.9% | 3.30 | 3.33 | 3.28 | 115,847 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.27 | 36,196 | |
| 3.30 | -0.01 | -0.3% | 3.30 | 3.31 | 3.26 | 191,118 | |
| 3.31 | 0.00 | 0.0% | 3.31 | 3.31 | 3.28 | 42,861 | |
| 3.31 | +0.01 | +0.3% | 3.27 | 3.32 | 3.27 | 131,614 | |
| 3.30 | +0.01 | +0.3% | 3.30 | 3.31 | 3.28 | 28,345 | |
| 3.29 | -0.01 | -0.3% | 3.29 | 3.31 | 3.28 | 57,992 | |
| 3.30 | +0.02 | +0.6% | 3.31 | 3.31 | 3.27 | 44,675 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 23,083 | |
| 3.28 | -0.04 | -1.2% | 3.31 | 3.31 | 3.27 | 82,984 | |
| 3.32 | +0.02 | +0.6% | 3.30 | 3.33 | 3.27 | 67,266 | |
| 3.30 | 0.00 | 0.0% | 3.28 | 3.30 | 3.27 | 64,201 | |
| 3.30 | -0.01 | -0.3% | 3.31 | 3.31 | 3.28 | 57,750 | |
| 3.31 | +0.01 | +0.3% | 3.30 | 3.31 | 3.27 | 98,432 | |
| 3.30 | 0.00 | 0.0% | 3.33 | 3.33 | 3.27 | 96,095 | |
| 3.30 | -0.05 | -1.5% | 3.33 | 3.35 | 3.30 | 183,449 | |
| 3.35 | +0.02 | +0.6% | 3.34 | 3.35 | 3.32 | 48,656 | |
| 3.33 | 0.00 | 0.0% | 3.32 | 3.34 | 3.31 | 21,655 | |
| 3.33 | +0.01 | +0.3% | 3.35 | 3.35 | 3.29 | 52,300 | |
| 3.32 | 0.00 | 0.0% | 3.31 | 3.34 | 3.28 | 101,439 | |
| 3.32 | -0.02 | -0.6% | 3.34 | 3.34 | 3.27 | 61,349 |
- Ticker
- TADAWUL:4346
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Decks
MEFIC Saudi Riyal Murabaha Fund — Fact Sheet (February 2020)
Fact sheet · 2 slides · February 2020
Mefic REIT Fund on 6ix
- News releases
- 1 in all · newest Oct 9, 2025 · oldest 2025
- Decks
- 1 deck · latest February 2020
Log in to ask 6ix AI your own questions about Mefic REIT Fund.