Stock listing
TADAWUL:4339 Derayah REIT Fund سهم
Follow Derayah REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4339
5.21 SAR -0.02 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 5.12 – 5.25 SAROct 20, 2026
- Volume
- 77,116 sharesOct 20, 2026
- 52-week range
- 4.97 – 5.75 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:4339 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.21 | -0.02 | -0.4% | 5.24 | 5.25 | 5.12 | 77,116 | |
| 5.23 | +0.03 | +0.6% | 5.25 | 5.28 | 5.21 | 121,490 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.22 | 5.17 | 80,974 | |
| 5.20 | -0.01 | -0.2% | 5.21 | 5.21 | 5.17 | 34,292 | |
| 5.21 | +0.03 | +0.6% | 5.21 | 5.23 | 5.17 | 51,679 | |
| 5.18 | -0.07 | -1.3% | 5.17 | 5.23 | 5.15 | 78,178 | |
| 5.25 | +0.03 | +0.6% | 5.24 | 5.26 | 5.15 | 89,293 | |
| 5.22 | 0.00 | 0.0% | 5.22 | 5.24 | 5.20 | 32,244 | |
| 5.22 | -0.04 | -0.8% | 5.22 | 5.25 | 5.22 | 38,557 | |
| 5.26 | +0.02 | +0.4% | 5.25 | 5.27 | 5.22 | 54,810 | |
| 5.24 | -0.01 | -0.2% | 5.22 | 5.27 | 5.22 | 23,262 | |
| 5.25 | +0.01 | +0.2% | 5.23 | 5.25 | 5.22 | 30,287 | |
| 5.24 | +0.02 | +0.4% | 5.22 | 5.25 | 5.20 | 46,036 | |
| 5.22 | -0.03 | -0.6% | 5.20 | 5.26 | 5.18 | 146,117 | |
| 5.25 | -0.01 | -0.2% | 5.26 | 5.26 | 5.22 | 8,640 | |
| 5.26 | -0.04 | -0.8% | 5.29 | 5.29 | 5.22 | 50,874 | |
| 5.30 | +0.04 | +0.8% | 5.26 | 5.30 | 5.24 | 31,701 | |
| 5.26 | +0.05 | +1.0% | 5.25 | 5.26 | 5.21 | 58,221 | |
| 5.21 | -0.05 | -1.0% | 5.26 | 5.26 | 5.21 | 20,938 | |
| 5.26 | +0.03 | +0.6% | 5.24 | 5.26 | 5.23 | 23,180 | |
| 5.23 | 0.00 | 0.0% | 5.22 | 5.25 | 5.21 | 27,281 | |
| 5.23 | -0.02 | -0.4% | 5.25 | 5.27 | 5.20 | 123,177 | |
| 5.25 | -0.02 | -0.4% | 5.26 | 5.28 | 5.25 | 97,869 | |
| 5.27 | 0.00 | 0.0% | 5.27 | 5.29 | 5.25 | 39,308 | |
| 5.27 | +0.01 | +0.2% | 5.28 | 5.28 | 5.23 | 41,544 | |
| 5.26 | -0.03 | -0.6% | 5.24 | 5.28 | 5.24 | 44,403 | |
| 5.29 | 0.00 | 0.0% | 5.26 | 5.29 | 5.25 | 55,714 | |
| 5.29 | +0.01 | +0.2% | 5.25 | 5.29 | 5.25 | 130,268 | |
| 5.28 | 0.00 | 0.0% | 5.29 | 5.29 | 5.25 | 41,900 | |
| 5.28 | -0.01 | -0.2% | 5.29 | 5.29 | 5.26 | 65,388 | |
| 5.29 | -0.03 | -0.6% | 5.30 | 5.30 | 5.25 | 91,231 | |
| 5.32 | 0.00 | 0.0% | 5.33 | 5.33 | 5.30 | 16,055 | |
| 5.32 | 0.00 | 0.0% | 5.33 | 5.33 | 5.30 | 16,055 | |
| 5.32 | +0.05 | +0.9% | 5.30 | 5.33 | 5.26 | 253,992 | |
| 5.27 | -0.03 | -0.6% | 5.30 | 5.31 | 5.27 | 137,668 | |
| 5.30 | +0.02 | +0.4% | 5.28 | 5.33 | 5.28 | 68,188 | |
| 5.28 | +0.02 | +0.4% | 5.25 | 5.30 | 5.25 | 113,374 | |
| 5.26 | -0.01 | -0.2% | 5.27 | 5.30 | 5.24 | 36,021 | |
| 5.27 | +0.05 | +1.0% | 5.23 | 5.29 | 5.23 | 52,899 | |
| 5.22 | -0.02 | -0.4% | 5.27 | 5.27 | 5.22 | 97,462 | |
| 5.24 | 0.00 | 0.0% | 5.26 | 5.29 | 5.23 | 48,390 | |
| 5.24 | -0.02 | -0.4% | 5.25 | 5.26 | 5.22 | 108,930 | |
| 5.26 | +0.06 | +1.2% | 5.21 | 5.28 | 5.21 | 75,294 | |
| 5.20 | -0.03 | -0.6% | 5.23 | 5.26 | 5.19 | 98,202 | |
| 5.23 | -0.09 | -1.7% | 5.30 | 5.33 | 5.22 | 1,478,914 | |
| 5.32 | +0.01 | +0.2% | 5.32 | 5.33 | 5.29 | 136,130 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 70,085 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.32 | 5.27 | 55,611 | |
| 5.31 | +0.04 | +0.8% | 5.27 | 5.31 | 5.25 | 99,198 | |
| 5.27 | 0.00 | 0.0% | 5.27 | 5.30 | 5.26 | 44,495 | |
| 5.27 | -0.01 | -0.2% | 5.26 | 5.28 | 5.26 | 326,171 | |
| 5.28 | -0.01 | -0.2% | 5.39 | 5.39 | 5.28 | 56,851 | |
| 5.29 | -0.01 | -0.2% | 5.29 | 5.30 | 5.27 | 156,916 | |
| 5.30 | -0.04 | -0.7% | 5.32 | 5.35 | 5.29 | 158,406 | |
| 5.34 | +0.03 | +0.6% | 5.32 | 5.37 | 5.30 | 52,756 | |
| 5.31 | -0.04 | -0.7% | 5.33 | 5.41 | 5.31 | 99,579 | |
| 5.35 | +0.06 | +1.1% | 5.29 | 5.38 | 5.29 | 102,282 | |
| 5.29 | 0.00 | 0.0% | 5.30 | 5.33 | 5.28 | 34,645 | |
| 5.29 | -0.10 | -1.9% | 5.35 | 5.37 | 5.29 | 248,427 | |
| 5.39 | +0.02 | +0.4% | 5.38 | 5.40 | 5.34 | 88,644 | |
| 5.37 | -0.18 | -3.2% | 5.40 | 5.44 | 5.36 | 142,743 | |
| 5.55 | +0.07 | +1.3% | 5.48 | 5.58 | 5.48 | 272,695 | |
| 5.48 | +0.05 | +0.9% | 5.43 | 5.49 | 5.43 | 77,344 | |
| 5.43 | 0.00 | 0.0% | 5.44 | 5.46 | 5.42 | 74,854 | |
| 5.43 | -0.02 | -0.4% | 5.45 | 5.47 | 5.40 | 136,888 | |
| 5.45 | +0.08 | +1.5% | 5.44 | 5.49 | 5.38 | 257,822 |
- Ticker
- TADAWUL:4339
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
Derayah REIT Fund on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Derayah REIT Fund.