Stock listing
TADAWUL:4330 Riyad REIT سهم
Follow Riyad REIT into a list and get an email when it puts out news.
Share price · TADAWUL:4330
3.96 SAR -0.05 (-1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 3.96 – 4.03 SAROct 29, 2026
- Volume
- 148,511 sharesOct 29, 2026
- 52-week range
- 3.83 – 5.30 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 505,115 SARMedian day 91,871 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4330 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.96 | -0.05 | -1.2% | 4.03 | 4.03 | 3.96 | 148,511 | |
| 4.01 | -0.01 | -0.2% | 4.01 | 4.04 | 3.95 | 144,553 | |
| 4.02 | +0.03 | +0.8% | 4.00 | 4.05 | 3.99 | 198,457 | |
| 3.99 | +0.09 | +2.3% | 3.91 | 4.02 | 3.91 | 142,580 | |
| 3.90 | -0.08 | -2.0% | 3.99 | 4.03 | 3.83 | 111,787 | |
| 3.98 | -0.10 | -2.5% | 4.09 | 4.15 | 3.98 | 185,455 | |
| 4.08 | -0.08 | -1.9% | 4.15 | 4.18 | 4.07 | 54,404 | |
| 4.16 | -0.03 | -0.7% | 4.20 | 4.25 | 4.15 | 72,378 | |
| 4.19 | -0.02 | -0.5% | 4.19 | 4.21 | 4.18 | 44,790 | |
| 4.21 | -0.01 | -0.2% | 4.17 | 4.28 | 4.13 | 148,032 | |
| 4.22 | -0.01 | -0.2% | 4.21 | 4.28 | 4.17 | 74,622 | |
| 4.23 | -0.02 | -0.5% | 4.20 | 4.25 | 4.18 | 135,218 | |
| 4.25 | -0.06 | -1.4% | 4.31 | 4.31 | 4.21 | 68,830 | |
| 4.31 | 0.00 | 0.0% | 4.32 | 4.37 | 4.27 | 66,173 | |
| 4.31 | +0.03 | +0.7% | 4.24 | 4.35 | 4.19 | 152,004 | |
| 4.28 | -0.10 | -2.3% | 4.40 | 4.40 | 4.28 | 169,856 | |
| 4.38 | -0.05 | -1.1% | 4.40 | 4.43 | 4.37 | 146,662 | |
| 4.43 | -0.01 | -0.2% | 4.40 | 4.45 | 4.40 | 93,435 | |
| 4.44 | -0.04 | -0.9% | 4.45 | 4.50 | 4.26 | 185,515 | |
| 4.48 | +0.02 | +0.4% | 4.46 | 4.50 | 4.45 | 33,778 | |
| 4.46 | +0.02 | +0.5% | 4.44 | 4.49 | 4.44 | 55,414 | |
| 4.44 | -0.01 | -0.2% | 4.50 | 4.50 | 4.44 | 51,772 | |
| 4.45 | -0.06 | -1.3% | 4.51 | 4.55 | 4.45 | 55,800 | |
| 4.51 | -0.03 | -0.7% | 4.56 | 4.57 | 4.50 | 71,138 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.57 | 4.51 | 115,777 | |
| 4.54 | +0.09 | +2.0% | 4.48 | 4.56 | 4.47 | 117,126 | |
| 4.45 | +0.04 | +0.9% | 4.41 | 4.47 | 4.41 | 24,444 | |
| 4.41 | -0.07 | -1.6% | 4.48 | 4.49 | 4.41 | 65,260 | |
| 4.48 | -0.08 | -1.8% | 4.55 | 4.55 | 4.48 | 54,752 | |
| 4.56 | +0.05 | +1.1% | 4.50 | 4.56 | 4.44 | 131,257 | |
| 4.51 | +0.01 | +0.2% | 4.46 | 4.51 | 4.46 | 55,584 | |
| 4.50 | -0.12 | -2.6% | 4.60 | 4.61 | 4.48 | 325,776 | |
| 4.62 | -0.01 | -0.2% | 4.63 | 4.63 | 4.60 | 72,867 | |
| 4.63 | -0.03 | -0.6% | 4.65 | 4.67 | 4.60 | 90,306 | |
| 4.66 | -0.04 | -0.9% | 4.67 | 4.69 | 4.65 | 71,296 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.67 | 46,866 | |
| 4.70 | 0.00 | 0.0% | 4.68 | 4.70 | 4.65 | 101,786 | |
| 4.70 | -0.03 | -0.6% | 4.73 | 4.73 | 4.67 | 174,022 | |
| 4.73 | -0.20 | -4.1% | 4.72 | 4.76 | 4.70 | 399,331 | |
| 4.93 | +0.02 | +0.4% | 4.90 | 4.94 | 4.90 | 294,675 | |
| 4.91 | +0.01 | +0.2% | 4.95 | 4.95 | 4.88 | 271,854 | |
| 4.90 | +0.03 | +0.6% | 4.87 | 4.93 | 4.87 | 189,716 | |
| 4.87 | +0.02 | +0.4% | 4.89 | 4.96 | 4.87 | 203,346 | |
| 4.85 | 0.00 | 0.0% | 4.87 | 4.89 | 4.82 | 104,735 | |
| 4.85 | -0.01 | -0.2% | 4.85 | 4.88 | 4.83 | 60,494 | |
| 4.86 | +0.04 | +0.8% | 4.82 | 4.87 | 4.81 | 107,336 | |
| 4.82 | -0.04 | -0.8% | 4.88 | 4.88 | 4.82 | 80,121 | |
| 4.86 | +0.03 | +0.6% | 4.82 | 4.86 | 4.80 | 96,826 | |
| 4.83 | 0.00 | 0.0% | 4.84 | 4.85 | 4.81 | 48,859 | |
| 4.83 | +0.06 | +1.3% | 4.77 | 4.85 | 4.77 | 64,825 | |
| 4.77 | -0.07 | -1.4% | 4.82 | 4.86 | 4.77 | 122,231 | |
| 4.84 | -0.03 | -0.6% | 4.82 | 4.87 | 4.81 | 65,305 | |
| 4.87 | +0.02 | +0.4% | 4.84 | 4.88 | 4.83 | 57,235 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 118,407 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.90 | 4.85 | 39,051 | |
| 4.85 | -0.01 | -0.2% | 4.87 | 4.90 | 4.85 | 58,186 | |
| 4.86 | -0.01 | -0.2% | 4.87 | 4.88 | 4.84 | 19,133 | |
| 4.87 | +0.01 | +0.2% | 4.86 | 4.87 | 4.80 | 53,772 | |
| 4.86 | 0.00 | 0.0% | 4.81 | 4.87 | 4.81 | 66,334 | |
| 4.86 | -0.04 | -0.8% | 4.86 | 4.88 | 4.79 | 72,317 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.94 | 4.86 | 32,596 | |
| 4.90 | +0.09 | +1.9% | 4.83 | 4.91 | 4.83 | 60,969 | |
| 4.81 | 0.00 | 0.0% | 4.77 | 4.83 | 4.77 | 120,728 | |
| 4.81 | +0.03 | +0.6% | 4.75 | 4.81 | 4.74 | 246,747 | |
| 4.78 | -0.04 | -0.8% | 4.82 | 4.83 | 4.77 | 99,759 | |
| 4.82 | +0.01 | +0.2% | 4.81 | 4.84 | 4.79 | 98,023 |
- Ticker
- TADAWUL:4330
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 7, 2026
Riyad REIT Completes Sale Of A Property Held By One Of Fund's International Investments
Latest news
Riyad REIT Completes Sale Of A Property Held By One Of Fund's International Investments
Jun 7, 2026
Closed 4.96 (-0.6%) on Jun 7, 2026
Riyad REIT Announces Sale Of Al Izdihar Property
Dec 3, 2025
Closed 5.03 (+0.6%) on Dec 3, 2025
Decks
Fact Sheet (2019)
Fact sheet · 1 slide · Aug 19, 2019
Riyad REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 7, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 19, 2019
Log in to ask 6ix AI your own questions about Riyad REIT.