Stock listing
TADAWUL:4323 Sumou Real Estate Co. سهم
Follow Sumou Real Estate Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4323
24.00 SAR -0.66 (-2.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 23.50 – 24.52 SARNov 3, 2026
- Volume
- 153,662 sharesNov 3, 2026
- 52-week range
- 20.35 – 38.10 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.93M SARMedian day 47,057 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4323 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.00 | -0.66 | -2.7% | 24.40 | 24.52 | 23.50 | 153,662 | |
| 24.66 | +0.26 | +1.1% | 24.45 | 25.10 | 24.22 | 181,247 | |
| 24.40 | +1.10 | +4.7% | 22.90 | 24.70 | 22.90 | 463,722 | |
| 23.30 | +0.06 | +0.3% | 23.50 | 23.60 | 22.61 | 106,413 | |
| 23.24 | +0.67 | +3.0% | 22.95 | 23.88 | 22.59 | 167,381 | |
| 22.57 | +0.73 | +3.3% | 21.82 | 23.00 | 21.52 | 306,707 | |
| 21.84 | -0.09 | -0.4% | 22.98 | 22.98 | 20.35 | 242,076 | |
| 21.93 | -0.01 | 0.0% | 21.94 | 22.88 | 21.35 | 147,274 | |
| 21.94 | -0.20 | -0.9% | 21.85 | 21.95 | 21.40 | 114,209 | |
| 22.14 | +0.04 | +0.2% | 22.00 | 22.24 | 21.24 | 46,168 | |
| 22.10 | -0.17 | -0.8% | 22.27 | 22.33 | 21.90 | 55,311 | |
| 22.27 | -0.35 | -1.5% | 22.72 | 22.85 | 22.19 | 42,612 | |
| 22.62 | +0.15 | +0.7% | 22.33 | 22.97 | 22.33 | 8,899 | |
| 22.47 | +0.23 | +1.0% | 22.24 | 22.54 | 21.81 | 80,434 | |
| 22.24 | -0.78 | -3.4% | 22.83 | 23.08 | 22.00 | 39,679 | |
| 23.02 | -0.25 | -1.1% | 23.27 | 23.46 | 23.00 | 51,561 | |
| 23.27 | -0.43 | -1.8% | 23.74 | 23.74 | 23.25 | 14,247 | |
| 23.70 | -0.05 | -0.2% | 23.75 | 23.95 | 23.41 | 14,437 | |
| 23.75 | -0.33 | -1.4% | 23.83 | 23.85 | 23.37 | 47,445 | |
| 24.08 | -0.05 | -0.2% | 24.23 | 24.23 | 23.87 | 16,748 | |
| 24.13 | +0.25 | +1.0% | 24.00 | 24.33 | 23.67 | 72,390 | |
| 23.88 | -0.02 | -0.1% | 23.94 | 24.00 | 23.67 | 58,445 | |
| 23.90 | +0.53 | +2.3% | 23.37 | 24.02 | 23.37 | 11,645 | |
| 23.37 | -0.48 | -2.0% | 23.86 | 24.00 | 23.37 | 30,508 | |
| 23.85 | -0.43 | -1.8% | 24.28 | 24.39 | 23.75 | 40,844 | |
| 24.28 | -0.20 | -0.8% | 24.56 | 24.56 | 24.25 | 64,721 | |
| 24.48 | -0.20 | -0.8% | 24.80 | 24.80 | 24.48 | 20,971 | |
| 24.68 | -0.05 | -0.2% | 24.80 | 24.81 | 24.57 | 22,059 | |
| 24.73 | -0.13 | -0.5% | 25.00 | 25.00 | 24.59 | 32,942 | |
| 24.86 | +0.04 | +0.2% | 24.72 | 24.97 | 24.65 | 19,283 | |
| 24.82 | -0.30 | -1.2% | 25.10 | 25.10 | 24.71 | 21,347 | |
| 25.12 | -0.28 | -1.1% | 25.40 | 25.40 | 24.61 | 57,669 | |
| 25.40 | +0.32 | +1.3% | 25.24 | 25.48 | 24.73 | 120,810 | |
| 25.08 | -1.08 | -4.1% | 25.56 | 25.58 | 24.80 | 221,880 | |
| 26.16 | -0.24 | -0.9% | 26.38 | 26.60 | 26.06 | 152,732 | |
| 26.40 | -0.16 | -0.6% | 26.60 | 26.76 | 26.32 | 63,600 | |
| 26.56 | +0.14 | +0.5% | 26.26 | 26.82 | 26.20 | 146,303 | |
| 26.42 | +0.22 | +0.8% | 26.22 | 26.62 | 26.20 | 102,067 | |
| 26.20 | +0.36 | +1.4% | 25.98 | 26.20 | 25.96 | 35,109 | |
| 25.84 | +0.06 | +0.2% | 25.72 | 26.00 | 25.58 | 45,881 | |
| 25.78 | -0.36 | -1.4% | 26.20 | 26.20 | 25.72 | 60,337 | |
| 26.14 | 0.00 | 0.0% | 26.08 | 26.32 | 26.08 | 47,194 | |
| 26.14 | +0.04 | +0.2% | 26.08 | 26.32 | 26.08 | 47,194 | |
| 26.10 | -0.22 | -0.8% | 26.40 | 26.40 | 26.04 | 34,106 | |
| 26.32 | -0.28 | -1.1% | 26.60 | 26.60 | 26.14 | 132,167 | |
| 26.60 | -0.08 | -0.3% | 26.68 | 27.54 | 26.54 | 353,310 | |
| 26.68 | +0.12 | +0.5% | 26.56 | 26.90 | 26.54 | 30,536 | |
| 26.56 | -0.04 | -0.2% | 26.60 | 26.70 | 26.50 | 39,383 | |
| 26.60 | 0.00 | 0.0% | 26.50 | 26.78 | 26.48 | 43,248 | |
| 26.60 | +0.10 | +0.4% | 26.88 | 26.88 | 26.28 | 58,445 | |
| 26.50 | +0.14 | +0.5% | 26.46 | 26.78 | 26.38 | 105,974 | |
| 26.36 | +0.58 | +2.2% | 25.90 | 26.36 | 25.90 | 61,804 | |
| 25.78 | +0.26 | +1.0% | 25.56 | 26.00 | 25.56 | 35,299 | |
| 25.52 | -0.12 | -0.5% | 25.64 | 25.96 | 25.42 | 43,628 | |
| 25.64 | -0.18 | -0.7% | 25.90 | 26.00 | 25.62 | 31,884 | |
| 25.82 | +0.34 | +1.3% | 25.80 | 26.00 | 25.70 | 34,303 | |
| 25.48 | 0.00 | 0.0% | 25.48 | 25.48 | 25.48 | 13,515 | |
| 25.48 | -0.34 | -1.3% | 25.88 | 26.06 | 25.48 | 46,919 | |
| 25.82 | -0.16 | -0.6% | 26.00 | 26.14 | 25.82 | 19,372 | |
| 25.98 | -0.12 | -0.5% | 26.10 | 26.12 | 25.82 | 41,734 | |
| 26.10 | -0.10 | -0.4% | 26.20 | 26.30 | 25.94 | 16,592 | |
| 26.20 | -0.18 | -0.7% | 26.38 | 26.56 | 26.18 | 15,231 | |
| 26.38 | -0.54 | -2.0% | 26.90 | 26.96 | 26.38 | 79,728 | |
| 26.92 | +0.12 | +0.4% | 26.88 | 26.96 | 26.80 | 35,306 | |
| 26.80 | +0.04 | +0.1% | 26.82 | 26.88 | 26.60 | 33,478 | |
| 26.76 | +0.44 | +1.7% | 26.36 | 26.94 | 26.26 | 51,391 |
- Ticker
- TADAWUL:4323
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
Sumou Real Estate Signs Project Development Management Agreement With Arch 3 For Jeddah Project
Latest news
Sumou Real Estate Signs Project Development Management Agreement With Arch 3 For Jeddah Project
Jul 2, 2026
Closed 28.60 (+0.1%) on Jul 2, 2026
Sumou Real Estate Signs New Development Agreement With Sumou Holding Co
May 10, 2026
Closed 29.92 (+2.1%) on May 10, 2026
Sumou Real Estate Signs Long-Term Lease And Development Contract With SARED
May 5, 2026
Closed 29.48 (-1.0%) on May 5, 2026
Sumou Real Estate Signs Infrastructure Development Agreement In Riyadh With Mashariq Al Arabi
Apr 23, 2026
Closed 29.36 (+0.5%) on Apr 23, 2026
Sumou Real Estate Announces Agreement For Riyadh Land Plots With Kingdom Real Estate Development
Apr 7, 2026
Closed 28.30 (-2.7%) on Apr 7, 2026
Sumou Real Estate FY Net Profit 135.3 Million Riyals
Mar 4, 2026
Closed 27.30 (+8.4%) on Mar 4, 2026
Sumou Real Estate Updates On Development Management Agreement Of Anara Project
Feb 11, 2026
Closed 30.22 (-1.2%) on Feb 11, 2026
Sumou Real Estate Signs Contract For Mixed-Use Tower Development
Feb 1, 2026
Closed 32.28 (-2.2%) on Feb 1, 2026
Sumou Real Estate Signs Development Management Agreement Of Anara Project
Nov 10, 2025
Closed 37.22 (+0.7%) on Nov 10, 2025
Decks
IPO Roadshow (April 2024)
IPO roadshow · 13 slides · April 2024
Investor Presentation (March 2024)
Investor deck · 144 slides · Mar 30, 2024
Sumou Real Estate Co. on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 2 decks · latest April 2024
Log in to ask 6ix AI your own questions about Sumou Real Estate Co.