Stock listing
TADAWUL:4300 Dar Al Arkan Real Estate Development Co. سهم
Follow Dar Al Arkan Real Estate Development Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4300
17.39 SAR -0.47 (-2.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 17.21 – 17.82 SAROct 22, 2026
- Volume
- 361,844 sharesOct 22, 2026
- 52-week range
- 14.58 – 21.40 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:4300 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.39 | -0.47 | -2.6% | 17.54 | 17.82 | 17.21 | 361,844 | |
| 17.86 | -0.14 | -0.8% | 17.80 | 18.40 | 17.52 | 649,076 | |
| 18.00 | -0.96 | -5.1% | 18.90 | 18.90 | 18.00 | 493,751 | |
| 18.96 | +0.10 | +0.5% | 18.96 | 19.02 | 18.80 | 326,469 | |
| 18.86 | -0.25 | -1.3% | 18.91 | 19.22 | 18.86 | 298,385 | |
| 19.11 | +0.22 | +1.2% | 18.71 | 19.30 | 18.71 | 850,383 | |
| 18.89 | -0.17 | -0.9% | 19.04 | 19.05 | 18.80 | 598,515 | |
| 19.06 | +0.54 | +2.9% | 18.60 | 19.06 | 18.54 | 497,032 | |
| 18.52 | -0.26 | -1.4% | 18.73 | 18.73 | 18.38 | 445,157 | |
| 18.78 | +0.11 | +0.6% | 18.66 | 18.80 | 18.21 | 268,432 | |
| 18.67 | -0.60 | -3.1% | 19.36 | 19.47 | 18.63 | 554,628 | |
| 19.27 | -0.22 | -1.1% | 19.50 | 19.78 | 19.26 | 682,630 | |
| 19.49 | +0.48 | +2.5% | 19.10 | 19.49 | 18.98 | 389,371 | |
| 19.01 | -0.14 | -0.7% | 19.15 | 19.22 | 18.78 | 386,015 | |
| 19.15 | +0.43 | +2.3% | 18.80 | 19.27 | 18.70 | 330,931 | |
| 18.72 | -0.05 | -0.3% | 18.77 | 18.83 | 18.17 | 889,250 | |
| 18.77 | +0.03 | +0.2% | 18.88 | 18.96 | 18.50 | 870,640 | |
| 18.74 | -0.32 | -1.7% | 19.10 | 19.10 | 18.74 | 327,814 | |
| 19.06 | -0.04 | -0.2% | 19.00 | 19.30 | 18.84 | 614,653 | |
| 19.10 | +0.22 | +1.2% | 18.86 | 19.10 | 18.68 | 229,527 | |
| 18.88 | -0.07 | -0.4% | 18.95 | 18.95 | 18.77 | 334,069 | |
| 18.95 | +0.40 | +2.2% | 18.54 | 18.95 | 18.54 | 311,663 | |
| 18.55 | -0.45 | -2.4% | 18.94 | 19.10 | 18.51 | 700,637 | |
| 19.00 | -0.02 | -0.1% | 19.10 | 19.37 | 19.00 | 338,014 | |
| 19.02 | -0.47 | -2.4% | 19.30 | 19.50 | 19.02 | 2,047,743 | |
| 19.49 | -0.04 | -0.2% | 19.53 | 19.64 | 19.01 | 1,307,015 | |
| 19.53 | -0.15 | -0.8% | 19.63 | 19.68 | 19.36 | 450,729 | |
| 19.68 | +0.44 | +2.3% | 19.21 | 19.92 | 19.21 | 643,657 | |
| 19.24 | -0.54 | -2.7% | 19.70 | 19.81 | 19.20 | 543,732 | |
| 19.78 | -0.39 | -1.9% | 20.00 | 20.13 | 19.71 | 381,172 | |
| 20.17 | +0.59 | +3.0% | 19.54 | 20.17 | 19.47 | 1,399,952 | |
| 19.58 | +0.04 | +0.2% | 19.52 | 19.59 | 19.36 | 467,038 | |
| 19.54 | +0.16 | +0.8% | 19.41 | 19.65 | 19.41 | 374,366 | |
| 19.38 | 0.00 | 0.0% | 19.47 | 19.60 | 19.28 | 642,983 | |
| 19.38 | -0.09 | -0.5% | 19.47 | 19.60 | 19.28 | 642,983 | |
| 19.47 | -1.04 | -5.1% | 20.50 | 20.50 | 19.38 | 1,062,699 | |
| 20.51 | -0.33 | -1.6% | 20.80 | 20.80 | 20.11 | 700,497 | |
| 20.84 | -0.13 | -0.6% | 20.98 | 21.10 | 20.80 | 1,037,880 | |
| 20.97 | -0.17 | -0.8% | 21.20 | 21.40 | 20.89 | 270,545 | |
| 21.14 | -0.01 | 0.0% | 21.02 | 21.32 | 20.90 | 892,319 | |
| 21.15 | +0.70 | +3.4% | 20.38 | 21.15 | 20.37 | 925,647 | |
| 20.45 | -0.40 | -1.9% | 20.76 | 20.80 | 20.39 | 838,644 | |
| 20.85 | -0.06 | -0.3% | 20.90 | 21.00 | 20.67 | 570,078 | |
| 20.91 | +0.40 | +2.0% | 20.50 | 21.15 | 20.50 | 693,505 | |
| 20.51 | -0.02 | -0.1% | 20.52 | 20.89 | 20.51 | 490,904 | |
| 20.53 | +0.18 | +0.9% | 20.46 | 20.66 | 20.06 | 668,553 | |
| 20.35 | -0.11 | -0.5% | 20.50 | 20.79 | 20.28 | 635,240 | |
| 20.46 | +0.76 | +3.9% | 19.70 | 20.79 | 19.62 | 1,679,844 | |
| 19.70 | +0.25 | +1.3% | 19.46 | 19.80 | 19.46 | 373,865 | |
| 19.45 | +0.08 | +0.4% | 19.38 | 19.79 | 19.32 | 481,860 | |
| 19.37 | +0.27 | +1.4% | 19.20 | 19.37 | 19.15 | 346,620 | |
| 19.10 | -0.08 | -0.4% | 19.30 | 19.34 | 19.03 | 750,528 | |
| 19.18 | +0.08 | +0.4% | 19.11 | 19.36 | 19.06 | 428,667 | |
| 19.10 | +0.14 | +0.7% | 19.10 | 19.10 | 18.97 | 102,956 | |
| 18.96 | -0.44 | -2.3% | 19.40 | 19.42 | 18.84 | 610,231 | |
| 19.40 | +0.44 | +2.3% | 19.05 | 19.66 | 18.90 | 916,804 | |
| 18.96 | -0.24 | -1.2% | 19.25 | 19.50 | 18.96 | 747,513 | |
| 19.20 | +0.20 | +1.1% | 19.10 | 19.44 | 19.02 | 906,718 | |
| 19.00 | +0.61 | +3.3% | 18.39 | 19.10 | 18.30 | 719,769 | |
| 18.39 | +0.10 | +0.5% | 18.20 | 18.53 | 18.20 | 355,693 | |
| 18.29 | -0.19 | -1.0% | 18.48 | 18.74 | 18.10 | 647,624 | |
| 18.48 | -0.52 | -2.7% | 18.91 | 19.03 | 18.48 | 421,409 | |
| 19.00 | +0.03 | +0.2% | 19.06 | 19.14 | 18.70 | 396,454 | |
| 18.97 | -0.23 | -1.2% | 19.19 | 19.20 | 18.86 | 288,247 | |
| 19.20 | -0.65 | -3.3% | 19.88 | 20.00 | 19.15 | 820,520 | |
| 19.85 | +0.66 | +3.4% | 19.19 | 19.86 | 19.04 | 1,125,006 |
- Ticker
- TADAWUL:4300
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 8, 2026
ZAWYA: GCC real estate debt issuances may find no takers amid Iran war
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 38 slides
Latest news
ZAWYA: GCC real estate debt issuances may find no takers amid Iran war
Jun 8, 2026
Closed 17.40 (-0.3%) on Jun 8, 2026
ZAWYA: Saudi Dar Al Arkan raises $600mln from five-year sukuk priced at 7.25%
May 20, 2026
Closed 17.15 (-1.7%) on May 20, 2026
ZAWYA: Saudi developer Dar Al Arkan mandates banks for USD sukuk issuance
May 18, 2026
Closed 17.25 (+1.2%) on May 18, 2026
Dar Al Arkan Qtrly Net Profit 260.24 Million Riyals
May 6, 2026
Closed 17.70 (+1.9%) on May 7, 2026
Dar Al Arkan FY Net Profit 1,133.92 Million Riyals
Mar 8, 2026
Closed 19.40 (+3.6%) on Mar 8, 2026
REG - Euronext Dublin - DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY ANNOUNCES REPAYMENT OF ITS ISLAMIC SUKUK (2026 SERIES 8 MTN) DUE 07TH OF FEBRUARY 2026 AMOUNTING TO SAR 1.500 BN (US$400M) (DAR AL-ARKAN SUKUK COMPANY LTD) [88209]
Feb 9, 2026
Closed 18.46 (-1.0%) on Feb 9, 2026
Dar Al Arkan Completely Redeemed Its $400 Million Islamic Sukuk
Feb 8, 2026
Closed 18.65 (+2.9%) on Feb 8, 2026
ZAWYA-SNG: Dar Al Arkan unveils landmark Trump-branded project in Riyadh
Jan 12, 2026
Closed 16.74 (+7.4%) on Jan 12, 2026
Decks
FY2025 Earnings Presentation
Earnings · 38 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 34 slides · 2025
Dar Al Arkan Real Estate Development Co. on 6ix
- News releases
- 15 in the last 12 months · 32 in all · newest Jun 8, 2026 · oldest 2025
- Decks
- 48 decks · latest 2026
Log in to ask 6ix AI your own questions about Dar Al Arkan Real Estate Development Co.