Stock listing
TADAWUL:4270 Saudi Printing & Packaging Co. سهم
Follow Saudi Printing & Packaging Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4270
6.04 SAR -0.25 (-4.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 6.02 – 6.29 SAROct 20, 2026
- Volume
- 450,236 sharesOct 20, 2026
- 52-week range
- 6.02 – 10.94 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:4270 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.04 | -0.25 | -4.0% | 6.29 | 6.29 | 6.02 | 450,236 | |
| 6.29 | -0.06 | -0.9% | 6.40 | 6.40 | 6.14 | 420,547 | |
| 6.35 | +0.13 | +2.1% | 6.30 | 6.40 | 6.30 | 328,359 | |
| 6.22 | -0.23 | -3.6% | 6.45 | 6.48 | 6.20 | 506,481 | |
| 6.45 | -0.30 | -4.4% | 6.80 | 6.80 | 6.34 | 505,086 | |
| 6.75 | -0.14 | -2.0% | 6.86 | 6.94 | 6.72 | 388,206 | |
| 6.89 | +0.15 | +2.2% | 6.73 | 6.93 | 6.73 | 607,204 | |
| 6.74 | -0.12 | -1.7% | 6.84 | 6.88 | 6.60 | 648,835 | |
| 6.86 | -0.21 | -3.0% | 7.07 | 7.13 | 6.83 | 614,931 | |
| 7.07 | -0.13 | -1.8% | 7.24 | 7.25 | 7.06 | 509,665 | |
| 7.20 | +0.05 | +0.7% | 7.19 | 7.30 | 7.18 | 1,062,394 | |
| 7.15 | +0.12 | +1.7% | 7.10 | 7.29 | 6.99 | 1,080,583 | |
| 7.03 | +0.13 | +1.9% | 6.90 | 7.16 | 6.90 | 919,976 | |
| 6.90 | -0.02 | -0.3% | 6.92 | 7.03 | 6.88 | 273,898 | |
| 6.92 | -0.11 | -1.6% | 7.03 | 7.13 | 6.89 | 437,312 | |
| 7.03 | -0.06 | -0.8% | 7.16 | 7.18 | 7.02 | 419,506 | |
| 7.09 | -0.12 | -1.7% | 7.27 | 7.27 | 7.08 | 327,173 | |
| 7.21 | -0.04 | -0.6% | 7.40 | 7.49 | 7.19 | 684,077 | |
| 7.25 | +0.18 | +2.5% | 7.06 | 7.61 | 7.06 | 2,639,142 | |
| 7.07 | -0.08 | -1.1% | 7.20 | 7.20 | 7.01 | 435,826 | |
| 7.15 | +0.05 | +0.7% | 7.10 | 7.22 | 6.97 | 650,059 | |
| 7.10 | -0.29 | -3.9% | 7.39 | 7.39 | 7.10 | 488,567 | |
| 7.39 | -0.06 | -0.8% | 7.40 | 7.47 | 7.30 | 285,497 | |
| 7.45 | 0.00 | 0.0% | 7.53 | 7.53 | 7.24 | 513,135 | |
| 7.45 | -0.25 | -3.2% | 7.80 | 7.80 | 7.43 | 545,237 | |
| 7.70 | +0.09 | +1.2% | 7.60 | 7.99 | 7.53 | 1,832,191 | |
| 7.61 | -0.25 | -3.2% | 7.86 | 7.89 | 7.56 | 671,039 | |
| 7.86 | -0.07 | -0.9% | 7.93 | 7.98 | 7.84 | 583,437 | |
| 7.93 | -0.10 | -1.2% | 8.07 | 8.11 | 7.89 | 888,053 | |
| 8.03 | -0.08 | -1.0% | 8.21 | 8.21 | 7.99 | 1,125,206 | |
| 8.11 | -0.07 | -0.9% | 8.22 | 8.27 | 8.11 | 682,683 | |
| 8.18 | 0.00 | 0.0% | 8.18 | 8.38 | 8.14 | 998,274 | |
| 8.18 | +0.23 | +2.9% | 7.95 | 8.40 | 7.85 | 2,146,120 | |
| 7.95 | -0.29 | -3.5% | 8.24 | 8.35 | 7.95 | 2,085,858 | |
| 8.24 | +0.08 | +1.0% | 8.40 | 8.86 | 8.20 | 8,835,036 | |
| 8.16 | -0.06 | -0.7% | 8.18 | 8.35 | 8.08 | 1,495,796 | |
| 8.22 | +0.12 | +1.5% | 8.14 | 8.40 | 8.08 | 2,168,454 | |
| 8.10 | -0.11 | -1.3% | 8.28 | 8.29 | 8.07 | 1,703,068 | |
| 8.21 | -0.28 | -3.3% | 8.48 | 8.55 | 8.14 | 2,705,538 | |
| 8.49 | +0.53 | +6.7% | 7.96 | 8.60 | 7.94 | 9,232,056 | |
| 7.96 | +0.02 | +0.3% | 7.95 | 7.97 | 7.86 | 2,314,606 | |
| 7.94 | +0.12 | +1.5% | 7.86 | 7.99 | 7.81 | 2,252,163 | |
| 7.82 | +0.09 | +1.2% | 7.83 | 7.93 | 7.77 | 1,353,497 | |
| 7.73 | -0.01 | -0.1% | 7.76 | 7.94 | 7.71 | 1,318,430 | |
| 7.74 | -0.05 | -0.6% | 7.77 | 7.98 | 7.65 | 1,336,373 | |
| 7.79 | +0.01 | +0.1% | 7.83 | 7.87 | 7.56 | 1,211,496 | |
| 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 1,533,396 | |
| 7.78 | -0.14 | -1.8% | 8.00 | 8.01 | 7.78 | 2,316,772 | |
| 7.92 | +0.12 | +1.5% | 7.80 | 8.03 | 7.80 | 4,335,449 | |
| 7.80 | -0.19 | -2.4% | 8.00 | 8.16 | 7.80 | 1,740,334 | |
| 7.99 | -0.13 | -1.6% | 8.08 | 8.10 | 7.86 | 977,907 | |
| 8.12 | -0.60 | -6.9% | 8.80 | 9.20 | 7.86 | 1,757,098 | |
| 8.72 | -0.40 | -4.4% | 9.12 | 9.18 | 8.68 | 955,708 | |
| 9.12 | -0.08 | -0.9% | 9.30 | 9.73 | 9.10 | 1,644,803 | |
| 9.20 | +0.59 | +6.9% | 8.61 | 9.47 | 8.58 | 3,223,466 | |
| 8.61 | -0.29 | -3.3% | 9.08 | 9.13 | 8.50 | 1,262,008 | |
| 8.90 | 0.00 | 0.0% | 8.75 | 9.30 | 8.74 | 1,900,840 | |
| 8.90 | +0.40 | +4.7% | 8.31 | 9.24 | 8.20 | 4,743,820 | |
| 8.50 | +0.36 | +4.4% | 8.26 | 8.84 | 7.89 | 5,008,031 | |
| 8.14 | +0.74 | +10.0% | 7.46 | 8.14 | 7.22 | 1,313,093 | |
| 7.40 | +0.35 | +5.0% | 7.14 | 7.59 | 7.11 | 1,519,132 | |
| 7.05 | +0.13 | +1.9% | 6.91 | 7.36 | 6.90 | 951,130 | |
| 6.92 | -0.02 | -0.3% | 6.93 | 7.01 | 6.84 | 249,082 | |
| 6.94 | 0.00 | 0.0% | 6.96 | 6.98 | 6.85 | 168,909 | |
| 6.94 | -0.22 | -3.1% | 7.17 | 7.27 | 6.94 | 353,965 | |
| 7.16 | -0.15 | -2.1% | 7.30 | 7.31 | 7.16 | 231,696 |
- Ticker
- TADAWUL:4270
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Saudi Printing & Packaging Co. on 6ix
- News releases
- 1 in all · newest Nov 8, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Saudi Printing & Packaging Co.