Stock listing

TADAWUL:4264 Flynas Co. سهم‎

Follow Flynas Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4264

37.50 SAR -1.30 (-3.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -52.2% · daily closes, Oct 19, 2025 – Oct 19, 2026, adjusted for splits
Day range
37.18 – 38.80 SAROct 19, 2026
Volume
256,255 sharesOct 19, 2026
52-week range
37.18 – 81.70 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Flynas Co. logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:4264 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
37.50-1.30-3.4%38.8038.8037.18256,255
38.80-0.60-1.5%39.4039.6038.58245,879
39.40-0.36-0.9%39.0239.7239.02242,587
39.76-0.74-1.8%40.5040.5039.68277,446
40.50-0.46-1.1%40.9641.0840.48116,700
40.96-0.58-1.4%41.4241.4240.56170,850
41.54-1.06-2.5%42.3042.3040.90380,367
42.60-1.20-2.7%43.8043.8042.20150,883
43.80-0.30-0.7%44.1044.3243.78111,895
44.10+0.62+1.4%43.7044.2443.04259,827
43.48-0.44-1.0%43.5244.4243.48356,807
43.92+0.52+1.2%43.9644.1243.52114,692
43.40+0.28+0.6%43.1244.2642.98318,221
43.12-0.18-0.4%43.1643.7043.00174,548
43.30+0.32+0.7%42.9843.4642.80176,552
42.98-0.16-0.4%43.1243.2042.70113,863
43.14-0.22-0.5%43.3844.0243.02237,274
43.36-0.34-0.8%43.2043.6442.70192,894
43.70+1.06+2.5%42.6443.8642.44256,237
42.64-0.30-0.7%43.1643.1642.40131,067
42.94-0.60-1.4%42.1242.9442.12366,424
43.54+1.52+3.6%42.0243.5441.16747,701
42.02-1.96-4.5%43.5443.8041.88930,247
43.98-1.94-4.2%45.9845.9843.80963,686
45.92-0.98-2.1%46.8046.8845.78376,405
46.90-1.40-2.9%48.0048.0046.48664,438
48.30-0.26-0.5%48.0248.4048.02329,281
48.56-0.26-0.5%48.8249.9048.44222,866
48.82-0.32-0.7%49.0449.1048.82224,422
49.14-0.06-0.1%49.3449.9849.04531,825
49.200.000.0%49.1449.3849.14100,358
49.20+0.06+0.1%49.1449.3849.14100,358
49.14-0.20-0.4%49.2049.3049.06106,073
49.34-0.06-0.1%49.4049.5049.08156,289
49.40-0.50-1.0%49.8249.8849.34357,753
49.90+0.10+0.2%49.8850.2549.82336,752
49.80-0.18-0.4%50.0050.0049.70247,316
49.98+0.38+0.8%49.6850.0049.68182,876
49.60-0.30-0.6%50.0050.0049.50324,497
49.900.000.0%49.9650.3549.88402,395
49.90+0.62+1.3%49.2850.2049.28760,849
49.28-0.34-0.7%49.1049.5649.10122,815
49.62+0.20+0.4%49.4449.6649.06178,893
49.42-0.98-1.9%50.4050.4549.40344,501
50.40+1.22+2.5%49.5850.7549.48816,657
49.180.000.0%49.1849.1849.18167,633
49.18-0.14-0.3%49.2849.3048.94101,233
49.32+0.48+1.0%48.8449.4648.52269,098
48.84-0.14-0.3%49.0849.0848.18475,458
48.98-0.40-0.8%49.3849.3848.76335,684
49.38-0.40-0.8%49.8049.8049.28216,239
49.78+0.10+0.2%49.6050.0049.50385,725
49.68+0.16+0.3%49.4449.8048.98649,220
49.52-0.34-0.7%50.0550.0549.52505,289
49.86-0.04-0.1%49.7050.0549.68706,042
49.90+0.66+1.3%49.4650.0549.46423,923
49.24-0.18-0.4%49.4449.4849.16289,302
49.42-0.83-1.7%50.2050.2049.34455,932
50.25-0.25-0.5%50.5550.6049.96159,332
50.50+0.15+0.3%50.5050.7050.15268,087
50.35+0.35+0.7%49.9850.4549.92151,258
50.00+0.12+0.2%49.9050.2049.80276,400
49.88+0.26+0.5%49.7050.2549.70225,557
49.62-0.83-1.6%50.3050.4049.36427,395
50.45+0.20+0.4%50.0550.5049.96303,285
50.25-0.40-0.8%50.3550.6049.90279,924
Ticker
TADAWUL:4264
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

flynas Launches New Abha Operations Base in Cooperation with the Cluster2 Company and the Aseer Development Authority, Starting March 29th

Jan 14, 2026

Closed 61.25 (+0.4%) on Jan 15, 2026

flynas Celebrates the Launch of Its First Direct Flights Between Riyadh and Moscow

Aug 14, 2025

All Flynas Co. news

Decks

Flynas Co. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
1 in the last 12 months · 2 in all · newest Jan 14, 2026 · oldest 2025
Decks
6 decks · latest Aug 5, 2026

Log in to ask 6ix AI your own questions about Flynas Co.