Stock listing

TADAWUL:4230 Red Sea International Co. سهم‎

Follow Red Sea International Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4230

16.72 SAR -0.70 (-4.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -60.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
16.60 – 17.49 SAROct 21, 2026
Volume
432,735 sharesOct 21, 2026
52-week range
16.60 – 42.70 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Red Sea International Co. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:4230 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.72-0.70-4.0%17.4217.4916.60432,735
17.42-0.54-3.0%17.9417.9517.41259,594
17.96-0.45-2.4%18.5018.7717.91563,781
18.41-0.15-0.8%18.5618.7618.25457,408
18.56-0.58-3.0%19.1419.1418.27606,454
19.14-0.86-4.3%20.0120.0119.00461,112
20.00-0.03-0.1%20.0420.4020.00302,770
20.03-0.27-1.3%20.3020.3720.00363,828
20.30+0.18+0.9%19.6820.4819.45395,407
20.12-0.98-4.6%21.1021.1020.00596,616
21.10-0.20-0.9%21.3921.7421.07550,196
21.30+0.40+1.9%20.8021.3020.80441,333
20.90+0.56+2.8%20.6020.9820.33505,416
20.34+0.26+1.3%20.1220.5820.12239,942
20.08+0.08+0.4%20.0220.3619.94453,340
20.00-1.00-4.8%21.0821.2619.98625,831
21.00-0.80-3.7%21.8021.9221.00278,795
21.80-0.35-1.6%22.1522.1521.80175,046
22.15-0.07-0.3%22.2222.3021.66300,061
22.22+0.02+0.1%22.2722.3822.05183,369
22.20-0.15-0.7%22.3522.4222.10240,139
22.35-0.65-2.8%23.0023.0022.34292,508
23.00-0.04-0.2%22.6423.0022.62306,340
23.04+0.36+1.6%22.6023.0422.58333,910
22.68+0.28+1.3%22.7023.2422.38732,448
22.400.000.0%22.4423.2021.981,182,117
22.40+0.17+0.8%22.2422.5322.14288,786
22.23-0.57-2.5%22.7022.7022.13388,470
22.80-0.03-0.1%22.8322.9622.77365,418
22.83-0.09-0.4%22.9123.1322.83576,696
22.92-0.24-1.0%23.0023.1022.85354,366
23.16-0.35-1.5%23.4323.5423.10255,331
23.510.000.0%23.3023.5423.28325,246
23.51+0.28+1.2%23.3023.5423.28325,246
23.23-0.33-1.4%23.5723.5723.18283,248
23.56+0.010.0%23.5523.7823.49302,755
23.55-0.51-2.1%24.2524.2523.46562,076
24.06+0.02+0.1%24.0424.3524.02616,054
24.04+0.25+1.1%23.9024.3623.80869,946
23.79-0.23-1.0%24.1224.2023.74535,394
24.02-0.38-1.6%24.4624.4624.02659,600
24.40+0.45+1.9%23.9124.5923.891,477,263
23.95+0.22+0.9%23.7624.1223.76649,460
23.73+0.46+2.0%23.4424.3023.401,943,781
23.27+0.42+1.8%22.8023.4422.701,107,660
22.85+0.010.0%22.8522.8522.59546,652
22.84-0.23-1.0%23.2023.2222.82374,325
23.070.000.0%23.0723.0723.07367,043
23.07-0.39-1.7%23.3623.3623.00479,974
23.46+0.20+0.9%22.4223.7222.351,845,191
23.26+0.23+1.0%23.0023.2622.64733,342
23.03+0.11+0.5%23.0023.0422.391,021,572
22.92-1.28-5.3%23.9823.9822.711,670,428
24.20+0.20+0.8%24.0724.7923.921,223,659
24.00-0.15-0.6%24.1024.9323.931,289,476
24.15+0.03+0.1%24.1624.2523.97642,769
24.12+0.65+2.8%23.5224.2423.401,229,869
23.47+0.30+1.3%23.2023.8322.941,047,914
23.17+0.07+0.3%23.1123.2422.65775,208
23.10-0.11-0.5%23.2123.2122.60859,604
23.21-0.75-3.1%23.9924.0223.21886,277
23.96-0.62-2.5%24.2224.6023.801,399,714
24.58-0.24-1.0%24.9524.9524.49650,155
24.82-0.13-0.5%24.9825.2824.73974,132
24.95-0.59-2.3%25.5425.8224.951,589,150
25.54-0.96-3.6%26.5026.5025.441,553,499
Ticker
TADAWUL:4230
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Mawani Signs Privatization Contracts for Multipurpose Cargo Terminals at Eight Saudi Ports with Over SAR 2.2 Billion in Private Sector Investments

Jun 26, 2025

Issued by another party

Addendum Announcement from Red Sea International Co. in regards to Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 3, 2021

All Red Sea International Co. news

Red Sea International Co. on 6ix

News releases
3 in all · newest Jun 26, 2025 · oldest 2021

Log in to ask 6ix AI your own questions about Red Sea International Co.