Stock listing
TADAWUL:4210 Saudi Research and Media Group سهم
Follow Saudi Research and Media Group into a list and get an email when it puts out news.
Share price · TADAWUL:4210
44.60 SAR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 44.14 – 45.48 SAROct 21, 2026
- Volume
- 122,874 sharesOct 21, 2026
- 52-week range
- 44.14 – 177.80 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:4210 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | 0.0% | 44.50 | 45.48 | 44.14 | 122,874 | |
| 44.60 | -1.90 | -4.1% | 46.50 | 46.60 | 44.60 | 100,393 | |
| 46.50 | -1.68 | -3.5% | 48.00 | 48.28 | 46.50 | 89,125 | |
| 48.18 | +0.88 | +1.9% | 47.30 | 48.30 | 47.04 | 169,463 | |
| 47.30 | +1.18 | +2.6% | 46.28 | 47.58 | 45.74 | 229,437 | |
| 46.12 | -3.04 | -6.2% | 49.16 | 49.80 | 46.00 | 482,604 | |
| 49.16 | -1.29 | -2.6% | 50.70 | 51.55 | 49.16 | 298,041 | |
| 50.45 | -0.85 | -1.7% | 51.15 | 51.65 | 50.00 | 229,859 | |
| 51.30 | -1.60 | -3.0% | 52.80 | 52.80 | 50.70 | 188,090 | |
| 52.90 | -1.90 | -3.5% | 54.75 | 54.75 | 52.60 | 102,526 | |
| 54.80 | -1.10 | -2.0% | 56.15 | 56.30 | 54.75 | 83,934 | |
| 55.90 | +0.75 | +1.4% | 55.15 | 56.60 | 54.95 | 218,411 | |
| 55.15 | +0.20 | +0.4% | 55.00 | 55.35 | 54.10 | 102,284 | |
| 54.95 | +1.35 | +2.5% | 53.70 | 55.35 | 53.70 | 83,679 | |
| 53.60 | -0.40 | -0.7% | 54.20 | 54.60 | 53.55 | 69,353 | |
| 54.00 | +0.40 | +0.7% | 53.10 | 55.70 | 53.10 | 233,748 | |
| 53.60 | -0.55 | -1.0% | 54.15 | 54.30 | 52.65 | 163,041 | |
| 54.15 | -0.35 | -0.6% | 54.75 | 54.95 | 53.50 | 115,500 | |
| 54.50 | +0.05 | +0.1% | 55.00 | 55.50 | 54.00 | 123,165 | |
| 54.45 | -1.35 | -2.4% | 55.60 | 55.75 | 54.00 | 109,809 | |
| 55.80 | +0.25 | +0.5% | 55.55 | 56.60 | 55.35 | 166,146 | |
| 55.55 | -2.45 | -4.2% | 57.80 | 58.00 | 55.35 | 190,420 | |
| 58.00 | -0.50 | -0.9% | 57.50 | 58.15 | 57.50 | 72,582 | |
| 58.50 | +0.20 | +0.3% | 58.10 | 58.50 | 57.30 | 179,304 | |
| 58.30 | +0.05 | +0.1% | 58.50 | 59.20 | 57.25 | 118,462 | |
| 58.25 | -1.95 | -3.2% | 60.45 | 60.45 | 57.85 | 221,109 | |
| 60.20 | -1.65 | -2.7% | 62.10 | 62.10 | 60.20 | 188,295 | |
| 61.85 | -0.55 | -0.9% | 62.40 | 63.00 | 61.35 | 224,248 | |
| 62.40 | +1.90 | +3.1% | 60.80 | 62.85 | 60.50 | 344,183 | |
| 60.50 | -0.40 | -0.7% | 60.90 | 61.25 | 60.50 | 58,287 | |
| 60.90 | -0.45 | -0.7% | 61.35 | 61.70 | 60.90 | 62,692 | |
| 61.35 | -0.45 | -0.7% | 62.20 | 62.20 | 60.75 | 98,249 | |
| 61.80 | +1.45 | +2.4% | 60.15 | 62.20 | 60.15 | 120,906 | |
| 60.35 | -0.55 | -0.9% | 61.40 | 61.90 | 60.20 | 152,454 | |
| 60.90 | -1.10 | -1.8% | 61.85 | 62.00 | 60.85 | 114,352 | |
| 62.00 | -0.40 | -0.6% | 62.25 | 62.70 | 61.65 | 96,733 | |
| 62.40 | 0.00 | 0.0% | 62.90 | 62.90 | 61.65 | 110,178 | |
| 62.40 | +0.10 | +0.2% | 62.00 | 63.20 | 61.80 | 114,627 | |
| 62.30 | -0.15 | -0.2% | 62.30 | 63.25 | 61.80 | 181,298 | |
| 62.45 | +0.35 | +0.6% | 62.35 | 62.95 | 61.90 | 199,638 | |
| 62.10 | -2.45 | -3.8% | 65.20 | 65.20 | 61.30 | 713,173 | |
| 64.55 | +3.55 | +5.8% | 61.50 | 66.75 | 61.00 | 764,859 | |
| 61.00 | +2.35 | +4.0% | 59.00 | 62.55 | 59.00 | 459,265 | |
| 58.65 | +0.35 | +0.6% | 57.80 | 59.00 | 57.80 | 75,223 | |
| 58.30 | -0.05 | -0.1% | 58.75 | 59.40 | 58.15 | 111,246 | |
| 58.35 | -0.30 | -0.5% | 57.95 | 58.70 | 57.95 | 85,563 | |
| 58.65 | +0.80 | +1.4% | 58.50 | 59.05 | 57.15 | 197,606 | |
| 57.85 | +1.35 | +2.4% | 56.90 | 59.65 | 56.90 | 270,783 | |
| 56.50 | -1.00 | -1.7% | 57.70 | 58.45 | 56.05 | 294,608 | |
| 57.50 | -1.30 | -2.2% | 59.20 | 59.75 | 57.50 | 210,148 | |
| 58.80 | -2.40 | -3.9% | 61.00 | 61.10 | 58.75 | 185,595 | |
| 61.20 | -1.20 | -1.9% | 62.00 | 62.50 | 60.90 | 72,822 | |
| 62.40 | -1.20 | -1.9% | 63.60 | 63.60 | 61.65 | 87,457 | |
| 63.60 | +1.10 | +1.8% | 62.50 | 64.45 | 61.50 | 151,191 | |
| 62.50 | -1.45 | -2.3% | 64.00 | 65.10 | 62.50 | 152,283 | |
| 63.95 | +0.70 | +1.1% | 62.85 | 64.55 | 62.85 | 116,779 | |
| 63.25 | +1.25 | +2.0% | 61.60 | 63.50 | 61.15 | 190,107 | |
| 62.00 | +2.95 | +5.0% | 59.05 | 62.00 | 58.35 | 217,278 | |
| 59.05 | -0.25 | -0.4% | 59.50 | 60.55 | 58.60 | 194,857 | |
| 59.30 | -0.60 | -1.0% | 59.85 | 59.85 | 57.35 | 321,304 | |
| 59.90 | -1.00 | -1.6% | 60.90 | 61.15 | 59.40 | 157,827 | |
| 60.90 | -1.90 | -3.0% | 63.00 | 63.70 | 60.65 | 239,376 | |
| 62.80 | -0.90 | -1.4% | 63.80 | 63.95 | 62.40 | 142,689 | |
| 63.70 | +0.30 | +0.5% | 63.50 | 64.85 | 62.80 | 269,078 | |
| 63.40 | -1.35 | -2.1% | 64.75 | 66.30 | 63.35 | 225,132 | |
| 64.75 | +3.35 | +5.5% | 63.00 | 67.50 | 62.20 | 841,287 |
- Ticker
- TADAWUL:4210
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Saudi Research and Media Group on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in all · newest Nov 9, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Saudi Research and Media Group.