Stock listing

TADAWUL:4190 Jarir Marketing Co. سهم‎

Follow Jarir Marketing Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4190

16.80 SAR -0.14 (-0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +19.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
16.61 – 17.08 SAROct 21, 2026
Volume
1.49M sharesOct 21, 2026
52-week range
12.26 – 18.38 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jarir Marketing Co. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:4190 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.80-0.14-0.8%16.9017.0816.611,489,994
16.94-0.05-0.3%17.0117.0516.841,063,483
16.99-0.06-0.4%16.9317.2916.822,321,535
17.05+0.08+0.5%16.8017.1616.80846,769
16.97-0.28-1.6%17.0617.2916.892,334,946
17.25-0.08-0.5%17.3017.3016.964,531,093
17.33+1.31+8.2%16.2017.3316.205,397,034
16.02-0.13-0.8%16.2416.2416.021,422,059
16.15+0.15+0.9%16.0016.3915.901,001,222
16.00-0.38-2.3%16.3716.4416.001,330,323
16.38+0.01+0.1%16.3816.6216.38979,696
16.37-0.03-0.2%16.3916.4316.241,497,970
16.40+0.07+0.4%16.3116.4016.151,423,298
16.33+0.13+0.8%16.2416.4316.24975,329
16.20+0.27+1.7%16.0416.3316.032,384,962
15.93-0.14-0.9%16.1416.2615.932,581,085
16.07-0.13-0.8%16.2016.2216.071,745,002
16.20-0.20-1.2%16.3416.4716.181,502,367
16.40+0.18+1.1%16.2216.4116.20511,859
16.22-0.13-0.8%16.4516.7016.223,277,817
16.35+0.25+1.6%16.0916.5416.063,093,621
16.10-0.43-2.6%16.4416.4616.061,497,399
16.53+0.09+0.5%16.4416.6016.211,405,246
16.44+0.52+3.3%15.9216.4415.894,189,463
15.92-0.10-0.6%16.0416.1515.911,409,548
16.02-0.20-1.2%16.3516.3516.021,523,448
16.22-0.07-0.4%16.2916.3616.161,429,316
16.29+0.13+0.8%16.2016.2916.16610,154
16.16-0.29-1.8%16.4516.4516.091,469,726
16.45+0.09+0.6%16.3616.4516.251,194,118
16.36+0.07+0.4%16.2816.3916.24667,636
16.29-0.01-0.1%16.4016.4016.21832,789
16.300.000.0%16.5316.5316.261,923,899
16.30-0.23-1.4%16.5316.5316.261,923,899
16.53-0.27-1.6%16.7816.7816.531,267,927
16.80-0.38-2.2%17.2017.2416.775,025,134
17.18+0.11+0.6%17.0817.5017.063,470,577
17.07-0.03-0.2%17.1017.1017.01488,855
17.10+0.04+0.2%17.0617.1217.02695,608
17.06-0.07-0.4%17.1317.1817.001,212,334
17.13-0.02-0.1%17.1517.2517.041,488,636
17.15+0.09+0.5%17.0617.2916.932,276,946
17.06+0.33+2.0%16.7117.1016.711,212,120
16.73-0.06-0.4%16.7516.9316.722,177,560
16.79+0.20+1.2%16.6016.7916.561,100,309
16.59-0.74-4.3%16.9216.9916.462,935,597
17.33+0.15+0.9%16.9317.3716.822,291,006
17.180.000.0%17.1817.1817.18977,691
17.18-0.16-0.9%17.3417.3417.001,462,881
17.34+0.08+0.5%17.2817.4217.261,636,090
17.26-0.08-0.5%17.3017.3917.192,049,661
17.34+0.12+0.7%17.2317.3917.161,792,931
17.22+0.11+0.6%17.1117.2917.10372,253
17.11-0.16-0.9%17.2717.4017.022,169,300
17.27+0.15+0.9%17.1217.3517.002,216,232
17.12+0.12+0.7%17.0017.1816.892,602,331
17.00+0.50+3.0%16.2517.0016.252,922,091
16.50-0.12-0.7%16.6216.6216.38690,571
16.62+0.17+1.0%16.4516.6216.382,506,583
16.45-0.10-0.6%16.5816.7016.281,864,265
16.55+0.22+1.3%16.4016.5816.381,796,677
16.33+0.28+1.7%16.0516.4516.042,357,922
16.05-0.73-4.4%16.7816.7816.002,483,679
16.78-0.42-2.4%17.0417.1516.782,726,104
17.20+0.29+1.7%16.9017.2416.792,568,402
16.91-0.22-1.3%17.0017.1316.702,473,291
Ticker
TADAWUL:4190
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

اعلان شركة جرير للتسويق عن النتائج المالية الأولية للفترة المنتهية في 2021-09-30 (تسعة أشهر)

Nov 4, 2021

إعلان شركة جرير للتسويق عن توزيع أرباح نقدية على المساهمين عن الربع الثالث 2021

Nov 4, 2021

Jarir Marketing Co. announces the distribution of cash dividend for Third Quarter 2021

Nov 4, 2021

Jarir Marketing Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 4, 2021

إعلان إلحاقي من شركة جرير للتسويق بخصوص إعلانها عن توقيع عقد مع شركة جرير العقارية

Oct 26, 2021

Addendum Announcement from Jarir Marketing Co. in regards to Regarding its announcement of signing a contract with Jarir Real Estate Company

Oct 26, 2021

إعلان شركة جرير للتسويق عن توقيع عقد مع شركة جرير العقارية

Oct 26, 2021

Jarir Marketing Announces Contract Sign Off with Jarir Real Estate Company

Oct 26, 2021

All Jarir Marketing Co. news

Jarir Marketing Co. on 6ix

News releases
8 in all · newest Nov 4, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Jarir Marketing Co.