Stock listing

TADAWUL:4190 Jarir Marketing Co. سهم‎

Follow Jarir Marketing Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4190

16.63 SAR +0.19 (+1.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +17.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 16.44 – 16.69 SARNov 3, 2026
Volume: 1.22M sharesNov 3, 2026
Market cap: 19.96B SARAt the close on Nov 3, 2026 · price × 1.20B shares outstanding
52-week range: 12.26 – 18.38 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 31.90M SARMedian day 1.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4190 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	16.63	+0.19	+1.2%	16.44	16.69	16.44	1,223,315
Mon, Nov 2	16.44	-0.01	-0.1%	16.41	16.79	16.39	2,037,746
Sun, Nov 1	16.45	+0.08	+0.5%	16.18	16.48	16.00	967,528
Thu, Oct 29	16.37	-0.32	-1.9%	16.66	16.68	16.37	2,340,360
Wed, Oct 28	16.69	-0.21	-1.2%	16.95	17.00	16.51	4,243,232
Tue, Oct 27	16.90	+0.89	+5.6%	16.08	16.98	16.04	3,836,295
Mon, Oct 26	16.01	+0.99	+6.6%	15.30	16.19	15.30	2,058,753
Sun, Oct 25	15.02	-1.32	-8.1%	16.28	16.31	15.02	1,443,349
Thu, Oct 22	16.34	-0.46	-2.7%	16.78	16.78	16.19	2,466,772
Wed, Oct 21	16.80	-0.14	-0.8%	16.90	17.08	16.61	1,489,994
Tue, Oct 20	16.94	-0.05	-0.3%	17.01	17.05	16.84	1,063,483
Mon, Oct 19	16.99	-0.06	-0.4%	16.93	17.29	16.82	2,321,535
Sun, Oct 18	17.05	+0.08	+0.5%	16.80	17.16	16.80	846,769
Thu, Oct 15	16.97	-0.28	-1.6%	17.06	17.29	16.89	2,334,946
Wed, Oct 14	17.25	-0.08	-0.5%	17.30	17.30	16.96	4,531,093
Tue, Oct 13	17.33	+1.31	+8.2%	16.20	17.33	16.20	5,397,034
Mon, Oct 12	16.02	-0.13	-0.8%	16.24	16.24	16.02	1,422,059
Sun, Oct 11	16.15	+0.15	+0.9%	16.00	16.39	15.90	1,001,222
Thu, Oct 8	16.00	-0.38	-2.3%	16.37	16.44	16.00	1,330,323
Wed, Oct 7	16.38	+0.01	+0.1%	16.38	16.62	16.38	979,696
Tue, Oct 6	16.37	-0.03	-0.2%	16.39	16.43	16.24	1,497,970
Mon, Oct 5	16.40	+0.07	+0.4%	16.31	16.40	16.15	1,423,298
Sun, Oct 4	16.33	+0.13	+0.8%	16.24	16.43	16.24	975,329
Thu, Oct 1	16.20	+0.27	+1.7%	16.04	16.33	16.03	2,384,962
Wed, Sep 30	15.93	-0.14	-0.9%	16.14	16.26	15.93	2,581,085
Tue, Sep 29	16.07	-0.13	-0.8%	16.20	16.22	16.07	1,745,002
Mon, Sep 28	16.20	-0.20	-1.2%	16.34	16.47	16.18	1,502,367
Sun, Sep 27	16.40	+0.18	+1.1%	16.22	16.41	16.20	511,859
Thu, Sep 24	16.22	-0.13	-0.8%	16.45	16.70	16.22	3,277,817
Tue, Sep 22	16.35	+0.25	+1.6%	16.09	16.54	16.06	3,093,621
Mon, Sep 21	16.10	-0.43	-2.6%	16.44	16.46	16.06	1,497,399
Sun, Sep 20	16.53	+0.09	+0.5%	16.44	16.60	16.21	1,405,246
Thu, Sep 17	16.44	+0.52	+3.3%	15.92	16.44	15.89	4,189,463
Wed, Sep 16	15.92	-0.10	-0.6%	16.04	16.15	15.91	1,409,548
Tue, Sep 15	16.02	-0.20	-1.2%	16.35	16.35	16.02	1,523,448
Mon, Sep 14	16.22	-0.07	-0.4%	16.29	16.36	16.16	1,429,316
Sun, Sep 13	16.29	+0.13	+0.8%	16.20	16.29	16.16	610,154
Thu, Sep 10	16.16	-0.29	-1.8%	16.45	16.45	16.09	1,469,726
Wed, Sep 9	16.45	+0.09	+0.6%	16.36	16.45	16.25	1,194,118
Tue, Sep 8	16.36	+0.07	+0.4%	16.28	16.39	16.24	667,636
Mon, Sep 7	16.29	-0.01	-0.1%	16.40	16.40	16.21	832,789
Sun, Sep 6	16.30	0.00	0.0%	16.53	16.53	16.26	1,923,899
Thu, Sep 3	16.30	-0.23	-1.4%	16.53	16.53	16.26	1,923,899
Wed, Sep 2	16.53	-0.27	-1.6%	16.78	16.78	16.53	1,267,927
Tue, Sep 1	16.80	-0.38	-2.2%	17.20	17.24	16.77	5,025,134
Mon, Aug 31	17.18	+0.11	+0.6%	17.08	17.50	17.06	3,470,577
Sun, Aug 30	17.07	-0.03	-0.2%	17.10	17.10	17.01	488,855
Thu, Aug 27	17.10	+0.04	+0.2%	17.06	17.12	17.02	695,608
Wed, Aug 26	17.06	-0.07	-0.4%	17.13	17.18	17.00	1,212,334
Tue, Aug 25	17.13	-0.02	-0.1%	17.15	17.25	17.04	1,488,636
Mon, Aug 24	17.15	+0.09	+0.5%	17.06	17.29	16.93	2,276,946
Sun, Aug 23	17.06	+0.33	+2.0%	16.71	17.10	16.71	1,212,120
Thu, Aug 20	16.73	-0.06	-0.4%	16.75	16.93	16.72	2,177,560
Wed, Aug 19	16.79	+0.20	+1.2%	16.60	16.79	16.56	1,100,309
Tue, Aug 18	16.59	-0.74	-4.3%	16.92	16.99	16.46	2,935,597
Mon, Aug 17	17.33	+0.15	+0.9%	16.93	17.37	16.82	2,291,006
Sun, Aug 16	17.18	0.00	0.0%	17.18	17.18	17.18	977,691
Thu, Aug 13	17.18	-0.16	-0.9%	17.34	17.34	17.00	1,462,881
Wed, Aug 12	17.34	+0.08	+0.5%	17.28	17.42	17.26	1,636,090
Tue, Aug 11	17.26	-0.08	-0.5%	17.30	17.39	17.19	2,049,661
Mon, Aug 10	17.34	+0.12	+0.7%	17.23	17.39	17.16	1,792,931
Sun, Aug 9	17.22	+0.11	+0.6%	17.11	17.29	17.10	372,253
Thu, Aug 6	17.11	-0.16	-0.9%	17.27	17.40	17.02	2,169,300
Wed, Aug 5	17.27	+0.15	+0.9%	17.12	17.35	17.00	2,216,232
Tue, Aug 4	17.12	+0.12	+0.7%	17.00	17.18	16.89	2,602,331
Mon, Aug 3	17.00	+0.50	+3.0%	16.25	17.00	16.25	2,922,091