Stock listing

TADAWUL:4180 Fitaihi Holding Group سهم‎

Follow Fitaihi Holding Group into a list and get an email when it puts out news.

Share price · TADAWUL:4180

1.91 SAR -0.08 (-4.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -40.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
1.87 – 2.00 SAROct 22, 2026
Volume
1.94M sharesOct 22, 2026
52-week range
1.87 – 3.38 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fitaihi Holding Group logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:4180 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.91-0.08-4.0%1.982.001.871,935,310
1.99-0.07-3.4%2.052.061.971,399,829
2.06-0.09-4.2%2.142.152.061,173,048
2.15+0.01+0.5%2.132.192.13921,419
2.140.000.0%2.122.152.12163,145
2.14-0.01-0.5%2.152.152.12982,847
2.15-0.02-0.9%2.182.182.14608,105
2.170.000.0%2.172.192.16382,585
2.17+0.01+0.5%2.172.182.15304,637
2.160.000.0%2.132.182.12361,571
2.16-0.03-1.4%2.202.202.15685,972
2.19-0.02-0.9%2.212.242.19948,355
2.21+0.02+0.9%2.192.222.19364,611
2.19+0.02+0.9%2.172.202.16327,928
2.170.000.0%2.172.192.16323,285
2.17+0.01+0.5%2.162.182.15377,506
2.16-0.03-1.4%2.192.202.16399,963
2.19-0.03-1.4%2.222.222.17546,173
2.22-0.01-0.4%2.232.252.22274,759
2.23-0.02-0.9%2.252.252.22161,649
2.25+0.01+0.4%2.242.262.22397,111
2.24+0.02+0.9%2.222.252.22255,348
2.22-0.01-0.4%2.232.252.21399,761
2.23-0.04-1.8%2.272.272.22562,411
2.27+0.03+1.3%2.242.282.201,827,560
2.240.000.0%2.232.262.23918,010
2.24-0.05-2.2%2.302.312.241,373,277
2.29-0.02-0.9%2.312.322.29598,829
2.31-0.02-0.9%2.322.332.29783,761
2.33-0.02-0.9%2.352.362.321,142,092
2.35-0.03-1.3%2.392.392.351,070,730
2.38-0.01-0.4%2.392.412.371,485,581
2.39-0.02-0.8%2.412.412.38825,820
2.410.000.0%2.402.422.40607,911
2.41+0.01+0.4%2.402.422.40607,911
2.40-0.03-1.2%2.432.432.401,819,679
2.430.000.0%2.452.452.42588,074
2.43-0.01-0.4%2.432.462.431,045,165
2.44-0.02-0.8%2.472.472.42879,466
2.46-0.02-0.8%2.472.492.451,029,064
2.48-0.02-0.8%2.502.522.471,797,041
2.50+0.03+1.2%2.472.502.453,969,262
2.47+0.02+0.8%2.472.482.461,029,080
2.450.000.0%2.452.482.451,545,964
2.45+0.05+2.1%2.412.462.403,156,209
2.40-0.01-0.4%2.422.422.39821,440
2.410.000.0%2.412.422.40891,725
2.41-0.05-2.0%2.452.462.401,259,679
2.46+0.02+0.8%2.462.482.43778,915
2.44+0.01+0.4%2.422.462.421,257,961
2.43-0.01-0.4%2.422.452.42929,643
2.440.000.0%2.442.462.411,210,160
2.44+0.01+0.4%2.412.462.392,099,263
2.43-0.02-0.8%2.452.462.411,124,984
2.450.000.0%2.482.512.432,172,760
2.45-0.06-2.4%2.512.522.452,074,687
2.51-0.04-1.6%2.552.572.503,025,844
2.55+0.15+6.2%2.392.562.387,395,083
2.40+0.03+1.3%2.372.432.371,455,000
2.37-0.03-1.2%2.402.412.371,192,748
2.40-0.02-0.8%2.422.422.371,338,184
2.42+0.02+0.8%2.402.472.382,966,413
2.40-0.03-1.2%2.412.432.40389,754
2.43+0.03+1.3%2.402.442.391,021,032
2.40-0.01-0.4%2.412.412.39511,671
2.41+0.01+0.4%2.402.422.38377,617
Ticker
TADAWUL:4180
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

إعلان مجموعة فتيحي القابضة عن توزيع أرباح نقدية على المساهمين عن النصف الأول من العام

Nov 7, 2021

اعلان مجموعة فتيحي القابضة عن النتائج المالية الأولية الموحدة للفترة المنتهية في 2021-09-30 (

Nov 7, 2021

Fitaihi Holding Group announces the Distribution of Cash Dividend for the First Half of the Year 2021

Nov 7, 2021

Fitaihi Holding Group Announces its Interim Consolidated Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 7, 2021

All Fitaihi Holding Group news

Fitaihi Holding Group on 6ix

News releases
4 in all · newest Nov 7, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Fitaihi Holding Group.