Stock listing

TADAWUL:4130 Saudi Darb Investment Co. سهم‎

Follow Saudi Darb Investment Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4130

1.79 SAR +0.05 (+2.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -35.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1.73 – 1.82 SARNov 4, 2026
Volume
6.64M sharesNov 4, 2026
52-week range
1.57 – 2.77 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
7.95M SARMedian day 2.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Saudi Darb Investment Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4130 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.79+0.05+2.9%1.741.821.736,643,802
1.74-0.02-1.1%1.761.781.731,878,985
1.76-0.01-0.6%1.771.781.752,510,125
1.77-0.04-2.2%1.801.801.733,967,778
1.81-0.04-2.2%1.841.881.794,165,686
1.85+0.02+1.1%1.831.861.815,985,184
1.83+0.08+4.6%1.751.871.727,629,444
1.75+0.13+8.0%1.631.761.634,497,421
1.62-0.11-6.4%1.741.741.575,951,156
1.73-0.13-7.0%1.861.861.726,819,786
1.86-0.06-3.1%1.921.941.854,365,237
1.92-0.02-1.0%1.961.971.903,483,846
1.94+0.03+1.6%1.911.971.914,292,535
1.910.000.0%1.901.921.902,169,122
1.91-0.03-1.5%1.931.941.892,269,642
1.94-0.03-1.5%1.981.981.923,880,832
1.97-0.01-0.5%1.982.001.973,680,787
1.98+0.02+1.0%2.042.081.9813,821,341
1.96-0.02-1.0%1.961.971.922,720,708
1.98-0.04-2.0%2.032.031.963,012,312
2.020.000.0%2.022.052.021,994,042
2.02-0.01-0.5%2.032.032.001,892,083
2.03+0.04+2.0%1.992.031.971,533,361
1.99+0.03+1.5%1.971.991.97887,439
1.960.000.0%1.961.991.961,150,079
1.96-0.03-1.5%1.992.011.961,812,263
1.99-0.03-1.5%2.032.041.991,704,491
2.02-0.02-1.0%2.042.052.021,561,510
2.04+0.01+0.5%2.052.052.021,050,555
2.03-0.01-0.5%2.042.062.03809,236
2.04+0.03+1.5%2.022.052.021,384,251
2.01-0.04-2.0%2.062.072.005,780,665
2.05-0.03-1.4%2.082.092.051,293,134
2.08-0.01-0.5%2.092.102.08821,899
2.09+0.01+0.5%2.082.102.081,223,671
2.08-0.04-1.9%2.122.142.072,891,509
2.12-0.02-0.9%2.142.142.121,348,050
2.14-0.05-2.3%2.162.182.123,671,616
2.190.000.0%2.182.192.171,558,865
2.190.000.0%2.192.192.181,909,260
2.19-0.02-0.9%2.212.232.182,162,415
2.210.000.0%2.222.232.201,559,922
2.210.000.0%2.232.242.201,555,487
2.21-0.02-0.9%2.232.242.201,555,487
2.23+0.01+0.5%2.222.232.202,697,540
2.22-0.03-1.3%2.262.262.214,715,475
2.25+0.01+0.4%2.242.362.2229,770,684
2.24+0.04+1.8%2.192.252.194,718,131
2.20+0.01+0.5%2.192.202.181,394,382
2.19+0.01+0.5%2.192.212.183,363,822
2.180.000.0%2.192.232.165,704,677
2.180.000.0%2.192.212.182,238,051
2.180.000.0%2.182.202.171,568,612
2.18+0.02+0.9%2.162.182.161,105,920
2.16-0.02-0.9%2.172.182.161,713,429
2.18-0.01-0.5%2.192.192.162,479,125
2.19-0.04-1.8%2.232.232.183,480,809
2.23+0.01+0.5%2.242.262.214,519,297
2.22-0.01-0.4%2.242.242.212,482,641
2.230.000.0%2.232.252.214,082,553
2.23-0.01-0.4%2.242.272.213,636,441
2.24-0.01-0.4%2.262.282.215,303,666
2.25-0.06-2.6%2.302.402.2312,809,775
2.31+0.01+0.4%2.312.342.293,945,373
2.300.000.0%2.302.342.305,979,411
2.30+0.02+0.9%2.282.352.278,985,031
Ticker
TADAWUL:4130
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Al Baha Q1 Net Profit SAR 968,758

May 6, 2026

Closed 2.15 (-0.9%) on May 7, 2026

Al-Baha FY Net Profit 6.8 Million Riyals

Feb 2, 2026

Closed 2.37 (+0.9%) on Feb 2, 2026

Al Baha Q3 Profit SAR 1.96334 Mln

Oct 22, 2025

All Saudi Darb Investment Co. news

Saudi Darb Investment Co. on 6ix

News releases
2 in the last 12 months · 3 in all · newest May 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Saudi Darb Investment Co.