Stock listing

TADAWUL:4070 Tihama Advertising & Public Relations Co. سهم‎

Follow Tihama Advertising & Public Relations Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4070

15.96 SAR -0.23 (-1.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -41.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
15.69 – 16.20 SAROct 22, 2026
Volume
121,049 sharesOct 22, 2026
52-week range
13.90 – 28.40 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Tihama Advertising & Public Relations Co. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:4070 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.96-0.23-1.4%16.1016.2015.69121,049
16.19+0.27+1.7%16.1816.1915.4291,441
15.92-1.44-8.3%17.4217.4215.84129,493
17.36-0.94-5.1%18.5918.5916.91230,283
18.30+0.05+0.3%18.1018.4418.0042,186
18.25-0.73-3.8%18.9818.9817.62116,658
18.98-0.28-1.5%19.3819.3818.5696,152
19.26+0.01+0.1%19.3519.4019.0546,836
19.25-0.44-2.2%19.7019.7019.0747,979
19.69+0.09+0.5%19.5019.6919.1239,557
19.60+0.01+0.1%19.6619.6819.3978,729
19.59+0.14+0.7%19.6919.6919.4041,840
19.45+0.03+0.2%19.4919.5519.3139,817
19.42+0.06+0.3%19.3619.5019.2653,351
19.36+0.10+0.5%19.0019.5919.0069,754
19.26-0.07-0.4%19.4319.4319.1031,120
19.33+0.02+0.1%19.4019.8019.1565,277
19.31+0.06+0.3%19.2419.4519.1274,559
19.25+0.15+0.8%19.0419.2719.0066,223
19.10+0.30+1.6%18.7019.2818.70107,672
18.80-0.28-1.5%19.0819.2018.6540,616
19.08+0.04+0.2%18.7119.1418.7172,743
19.04-0.16-0.8%19.2019.2219.0150,563
19.20+0.05+0.3%19.1519.3018.7268,399
19.150.000.0%19.3919.4018.82100,100
19.15+0.14+0.7%19.0319.3618.84123,602
19.01-0.39-2.0%19.2519.2518.20246,681
19.40-0.45-2.3%19.8519.9019.01493,083
19.85-0.87-4.2%20.8220.8219.80226,638
20.72-0.13-0.6%20.8020.8720.7079,436
20.85-0.02-0.1%20.8820.9420.7330,735
20.870.000.0%20.8521.0020.7068,862
20.87-0.22-1.0%21.0421.0620.60363,492
21.09+0.010.0%21.0121.2220.97155,653
21.080.000.0%21.1021.1520.9090,059
21.080.000.0%21.0221.1020.90139,376
21.08+0.010.0%21.0921.1020.90122,642
21.07+0.010.0%21.0621.1220.84280,404
21.06-0.34-1.6%21.3821.3820.95345,371
21.40-0.20-0.9%21.4421.5420.75756,431
21.60+0.24+1.1%21.9822.2521.501,287,949
21.36+0.23+1.1%21.1321.3620.90446,960
21.13+0.14+0.7%20.9921.6620.70798,091
20.99+0.35+1.7%20.4521.0920.03778,371
20.64+1.05+5.4%19.5921.1219.591,495,088
19.59+0.02+0.1%19.7819.9019.15212,337
19.57+0.35+1.8%19.2019.8019.15364,349
19.22+1.12+6.2%19.0219.6119.00306,261
18.100.000.0%18.1018.1018.10866,798
18.10+0.30+1.7%17.8018.1617.70294,799
17.80+0.05+0.3%17.5118.0217.51120,091
17.750.000.0%17.7517.9717.70106,059
17.750.000.0%17.7218.0717.70213,779
17.75+0.57+3.3%17.1718.1717.10929,601
17.18+0.01+0.1%17.1217.3617.12128,230
17.17+0.02+0.1%17.1017.3017.1082,116
17.15+0.05+0.3%17.1017.2817.04278,447
17.10-0.15-0.9%17.4817.4817.00145,907
17.25+0.12+0.7%17.2617.5317.00210,295
17.13+0.01+0.1%17.0617.3016.9955,455
17.12+0.12+0.7%17.0017.1416.80201,029
17.00-0.25-1.4%17.6017.6017.00129,021
17.25-0.18-1.0%17.4317.5317.2385,456
17.43+0.01+0.1%17.3217.5517.1993,954
17.42+0.22+1.3%17.2418.0217.14545,450
17.20+0.03+0.2%17.0117.2517.0149,077
Ticker
TADAWUL:4070
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Tihama Advertising & Public Relations: , Public Relations and Marketing Company announces the issuance of a Verdict by the Dubai Courts of First Instance in favor of the company against Mr. Nasser bin Saleh Al Sarami and Kanaen General Trading Company

Nov 16, 2021

Tihama Advertising & Public Relations: , Public Relations and Marketing Company announces that its subsidiary (Integrated Production Company for Audiovisual Media Production) has signed a contract with Al Sadaf for Audiovisual Production LLC - A member in (MBC Group).

Nov 15, 2021

Tihama Advertising and Public Relations Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Six Months)

Nov 11, 2021

Tihama Advertising, Public Relations and Marketing Company announces renewal and amendment banking facility agreement (Shariah-compliant) with Saudi National Bank.

Nov 1, 2021

Tihama Advertising and Public Relations Announces the issuance of a Court verdict by the Administrative Court of Appeal in Riyadh in favor of the Riyadh Municipality.

Oct 26, 2021

All Tihama Advertising & Public Relations Co. news

Tihama Advertising & Public Relations Co. on 6ix

News releases
5 in all · newest Nov 16, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Tihama Advertising & Public Relations Co.