Stock listing

TADAWUL:4061 Anaam International Holding Group سهم‎

Follow Anaam International Holding Group into a list and get an email when it puts out news.

Share price · TADAWUL:4061

9.87 SAR -0.43 (-4.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -34.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
9.73 – 10.30 SAROct 22, 2026
Volume
278,819 sharesOct 22, 2026
52-week range
9.31 – 15.30 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Anaam International Holding Group logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:4061 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.87-0.43-4.2%10.1610.309.73278,819
10.30-0.31-2.9%10.6310.6610.18171,137
10.61-0.18-1.7%10.7910.8710.61177,487
10.79-0.29-2.6%11.0611.0810.62246,303
11.08-0.17-1.5%11.2311.3511.07161,146
11.25-0.58-4.9%11.7811.7811.05164,233
11.83-0.24-2.0%12.1012.1511.70266,563
12.07-0.01-0.1%12.0812.1712.01156,119
12.08-0.08-0.7%12.1812.2611.9693,197
12.16+0.14+1.2%11.9412.1611.72170,396
12.02-0.09-0.7%12.1112.1111.95205,980
12.11-0.18-1.5%12.2912.3212.05103,868
12.29+0.04+0.3%12.2812.3512.20238,569
12.25+0.30+2.5%11.8412.2711.80282,102
11.95+0.29+2.5%11.7011.9511.7096,259
11.66-0.09-0.8%11.5511.9411.30167,698
11.750.000.0%11.7211.8411.44254,432
11.75-0.10-0.8%11.8512.0011.71142,327
11.85-0.11-0.9%11.9611.9711.83172,573
11.96-0.08-0.7%12.1012.3011.93296,186
12.04+0.14+1.2%11.9012.1911.90334,033
11.90+0.11+0.9%11.8111.9811.8196,574
11.79-0.12-1.0%11.8812.0911.73296,934
11.91-0.30-2.5%12.2112.2111.90254,959
12.21+0.17+1.4%12.0312.2512.00321,839
12.04+0.04+0.3%12.1012.1012.00257,355
12.00-0.16-1.3%12.1812.1811.90451,809
12.16+0.28+2.4%11.9812.1611.73392,616
11.88-0.30-2.5%12.1912.1911.87352,877
12.18-0.11-0.9%12.2812.4012.15200,622
12.29-0.18-1.4%12.4712.6012.29195,281
12.47-0.22-1.7%12.6912.6912.40306,149
12.69+0.46+3.8%12.5712.7512.50829,630
12.230.000.0%12.2012.3312.20161,762
12.23+0.06+0.5%12.2012.3312.20161,762
12.17-0.04-0.3%12.2012.2512.14172,088
12.21-0.04-0.3%12.2612.3612.20254,921
12.25-0.01-0.1%12.3012.3112.15202,064
12.26-0.07-0.6%12.3412.4812.19406,774
12.33+0.16+1.3%12.1712.3312.16589,992
12.17+0.12+1.0%12.1012.2712.10478,202
12.05-0.08-0.7%12.1312.2112.00393,145
12.13-0.04-0.3%12.1712.3212.11606,374
12.17+0.20+1.7%12.4212.8412.162,191,258
11.97+0.17+1.4%11.7912.1811.79738,954
11.80+0.01+0.1%11.8211.8911.62293,332
11.79-0.06-0.5%11.8811.9711.76213,369
11.850.000.0%12.0012.0011.85248,205
11.850.000.0%11.8511.8511.85326,555
11.85-0.45-3.7%12.2612.3011.74670,562
12.30+0.40+3.4%11.8812.3011.711,462,244
11.900.000.0%11.9512.1411.631,234,248
11.90+0.41+3.6%11.5011.9011.36452,436
11.49-0.26-2.2%11.7811.7811.38208,179
11.75-0.17-1.4%11.9011.9411.72171,282
11.92+0.14+1.2%11.7911.9211.70168,037
11.78+0.06+0.5%11.7211.9711.68336,061
11.72+0.14+1.2%11.6011.7911.53309,179
11.58+0.27+2.4%11.4611.7611.33483,753
11.31-0.05-0.4%11.5011.5011.30181,028
11.36+0.10+0.9%11.2611.4411.09278,620
11.26-0.15-1.3%11.4411.4711.19178,631
11.41-0.02-0.2%11.4311.5411.41149,457
11.43+0.07+0.6%11.3211.7211.32196,141
11.36-0.06-0.5%11.4111.4611.32111,163
11.42-0.08-0.7%11.4811.5911.39219,303
Ticker
TADAWUL:4061
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
TADAWUL
Currency
SAR

Latest news

Correction announcement from Anaam International Holding Group in regards to announces its Financial Results for the Period Ending on 30-09-2021 (Nine Months).

Nov 14, 2021

اعلان مجموعة أنعام الدولية القابضة عن النتائج المالية الأولية للفترة المنتهية ف

Nov 13, 2021

Anaam International announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 12, 2021

اعلان مجموعة أنعام الدولية القابضة عن النتائج المالية الأولية للفترة المنتهية في 2021-09-30 (

Nov 12, 2021

All Anaam International Holding Group news

Anaam International Holding Group on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
5 in all · newest Nov 14, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Anaam International Holding Group.