Stock listing
TADAWUL:4050 Saudi Automotive Services Co. سهم
Follow Saudi Automotive Services Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4050
34.40 SAR -0.90 (-2.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 34.00 – 35.80 SARNov 3, 2026
- Volume
- 81,814 sharesNov 3, 2026
- Market cap
- 2.41B SARAt the close on Nov 3, 2026 · price × 70.00M shares outstanding
- 52-week range
- 33.20 – 71.20 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 10.92M SARMedian day 188,875 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4050 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.40 | -0.90 | -2.5% | 35.80 | 35.80 | 34.00 | 81,814 | |
| 35.30 | -0.16 | -0.5% | 35.70 | 35.92 | 34.90 | 84,194 | |
| 35.46 | -1.16 | -3.2% | 37.00 | 37.00 | 35.40 | 97,036 | |
| 36.62 | -0.24 | -0.7% | 36.66 | 37.34 | 36.30 | 89,134 | |
| 36.86 | +0.16 | +0.4% | 36.94 | 37.60 | 36.00 | 130,084 | |
| 36.70 | +1.60 | +4.6% | 35.60 | 37.16 | 34.70 | 262,651 | |
| 35.10 | +1.10 | +3.2% | 34.60 | 35.36 | 33.80 | 205,670 | |
| 34.00 | -2.74 | -7.5% | 36.76 | 36.76 | 33.20 | 230,543 | |
| 36.74 | -2.44 | -6.2% | 38.96 | 39.08 | 36.12 | 245,191 | |
| 39.18 | -0.12 | -0.3% | 39.28 | 39.88 | 38.60 | 98,046 | |
| 39.30 | -1.30 | -3.2% | 40.60 | 40.74 | 39.28 | 109,373 | |
| 40.60 | +0.10 | +0.2% | 40.50 | 41.64 | 40.34 | 259,288 | |
| 40.50 | +0.78 | +2.0% | 39.60 | 40.60 | 39.60 | 94,048 | |
| 39.72 | -0.22 | -0.6% | 40.00 | 40.26 | 39.40 | 126,662 | |
| 39.94 | -0.22 | -0.5% | 40.40 | 40.58 | 39.70 | 191,013 | |
| 40.16 | +1.78 | +4.6% | 38.12 | 40.74 | 38.12 | 346,764 | |
| 38.38 | -0.52 | -1.3% | 38.80 | 38.80 | 38.12 | 54,082 | |
| 38.90 | +0.16 | +0.4% | 38.00 | 39.20 | 37.44 | 121,440 | |
| 38.74 | -1.36 | -3.4% | 40.04 | 40.10 | 38.58 | 126,671 | |
| 40.10 | -0.76 | -1.9% | 41.40 | 41.40 | 40.10 | 59,390 | |
| 40.86 | -0.14 | -0.3% | 41.34 | 41.44 | 40.44 | 155,768 | |
| 41.00 | +1.22 | +3.1% | 39.80 | 41.10 | 39.30 | 89,841 | |
| 39.78 | +0.18 | +0.5% | 39.98 | 40.18 | 39.60 | 64,568 | |
| 39.60 | -0.60 | -1.5% | 40.20 | 40.20 | 39.40 | 87,521 | |
| 40.20 | -0.14 | -0.3% | 40.36 | 40.64 | 39.90 | 65,891 | |
| 40.34 | -0.44 | -1.1% | 40.78 | 40.88 | 39.90 | 54,182 | |
| 40.78 | -0.30 | -0.7% | 41.08 | 41.14 | 40.66 | 63,774 | |
| 41.08 | +0.06 | +0.1% | 41.10 | 41.54 | 40.86 | 28,281 | |
| 41.02 | -0.94 | -2.2% | 42.20 | 42.20 | 41.02 | 73,559 | |
| 41.96 | +0.56 | +1.4% | 41.04 | 42.26 | 41.02 | 109,132 | |
| 41.40 | -0.88 | -2.1% | 42.12 | 42.36 | 41.20 | 140,164 | |
| 42.28 | -0.72 | -1.7% | 42.90 | 42.90 | 41.78 | 134,878 | |
| 43.00 | +0.50 | +1.2% | 42.50 | 43.50 | 42.46 | 134,806 | |
| 42.50 | -0.20 | -0.5% | 42.68 | 43.42 | 42.02 | 123,170 | |
| 42.70 | -1.90 | -4.3% | 44.52 | 45.18 | 42.68 | 263,974 | |
| 44.60 | -1.02 | -2.2% | 45.62 | 45.62 | 44.52 | 192,856 | |
| 45.62 | +1.50 | +3.4% | 43.90 | 46.00 | 42.70 | 433,008 | |
| 44.12 | -0.70 | -1.6% | 44.80 | 44.92 | 44.10 | 131,087 | |
| 44.82 | -0.78 | -1.7% | 45.50 | 45.50 | 44.60 | 163,312 | |
| 45.60 | +0.10 | +0.2% | 45.50 | 45.92 | 45.10 | 366,682 | |
| 45.50 | +2.10 | +4.8% | 44.74 | 45.64 | 44.36 | 664,355 | |
| 43.40 | 0.00 | 0.0% | 41.84 | 43.60 | 41.64 | 474,261 | |
| 43.40 | +1.70 | +4.1% | 41.84 | 43.60 | 41.64 | 474,261 | |
| 41.70 | -0.96 | -2.3% | 42.70 | 42.70 | 41.60 | 237,834 | |
| 42.66 | +0.46 | +1.1% | 42.18 | 42.70 | 41.92 | 186,736 | |
| 42.20 | +0.32 | +0.8% | 41.92 | 42.38 | 41.68 | 213,891 | |
| 41.88 | -0.46 | -1.1% | 42.86 | 42.86 | 41.74 | 96,370 | |
| 42.34 | -0.38 | -0.9% | 42.82 | 43.00 | 42.32 | 155,796 | |
| 42.72 | -0.16 | -0.4% | 42.88 | 43.20 | 42.44 | 216,977 | |
| 42.88 | -0.14 | -0.3% | 43.02 | 43.24 | 42.60 | 228,252 | |
| 43.02 | -0.14 | -0.3% | 43.46 | 43.54 | 42.92 | 207,580 | |
| 43.16 | -0.22 | -0.5% | 43.30 | 44.00 | 42.80 | 533,888 | |
| 43.38 | +1.88 | +4.5% | 41.46 | 44.26 | 41.18 | 1,071,669 | |
| 41.50 | +0.62 | +1.5% | 40.88 | 41.62 | 40.40 | 543,205 | |
| 40.88 | +1.34 | +3.4% | 39.52 | 41.10 | 39.26 | 1,055,161 | |
| 39.54 | +0.56 | +1.4% | 39.02 | 39.92 | 38.64 | 401,082 | |
| 38.98 | +0.20 | +0.5% | 38.80 | 39.48 | 38.58 | 419,632 | |
| 38.78 | +0.68 | +1.8% | 39.20 | 40.98 | 38.58 | 1,644,904 | |
| 38.10 | -0.46 | -1.2% | 38.98 | 39.02 | 37.94 | 450,746 | |
| 38.56 | +0.42 | +1.1% | 38.70 | 39.98 | 38.00 | 557,176 | |
| 38.14 | +0.64 | +1.7% | 37.40 | 38.48 | 37.20 | 407,368 | |
| 37.50 | -0.52 | -1.4% | 38.40 | 38.40 | 37.30 | 281,034 | |
| 38.02 | -1.20 | -3.1% | 38.00 | 39.76 | 37.50 | 555,891 | |
| 39.22 | -0.66 | -1.7% | 39.98 | 39.98 | 39.20 | 137,688 | |
| 39.88 | +0.56 | +1.4% | 39.60 | 40.00 | 39.10 | 333,181 | |
| 39.32 | +0.88 | +2.3% | 38.56 | 39.40 | 38.42 | 239,161 |
- Ticker
- TADAWUL:4050
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Decks
FY2024 and Q1 2025 Earnings Presentation
Earnings · 33 slides · 2025
Q3 2024 Earnings Presentation
Earnings · 26 slides · 2024
Saudi Automotive Services Co. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 3 in all · newest Mar 16, 2023 · oldest 2021
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about Saudi Automotive Services Co.