Stock listing
TADAWUL:4021 Canadian Medical Center Co. سهم
Follow Canadian Medical Center Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4021
4.33 SAR +0.10 (+2.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 4.25 – 4.43 SARNov 4, 2026
- Volume
- 505,869 sharesNov 4, 2026
- Market cap
- 333.4M SARAt the close on Nov 4, 2026 · price × 77.00M shares outstanding
- 52-week range
- 3.87 – 9.05 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 3.14M SARMedian day 419,772 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4021 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.33 | +0.10 | +2.4% | 4.25 | 4.43 | 4.25 | 505,869 | |
| 4.23 | +0.01 | +0.2% | 4.22 | 4.29 | 4.17 | 351,751 | |
| 4.22 | +0.04 | +1.0% | 4.23 | 4.36 | 4.20 | 1,261,117 | |
| 4.18 | -0.09 | -2.1% | 4.30 | 4.32 | 4.18 | 524,729 | |
| 4.27 | -0.10 | -2.3% | 4.38 | 4.39 | 4.22 | 141,311 | |
| 4.37 | +0.12 | +2.8% | 4.30 | 4.37 | 4.15 | 417,069 | |
| 4.25 | +0.12 | +2.9% | 4.13 | 4.30 | 4.11 | 422,474 | |
| 4.13 | +0.07 | +1.7% | 4.15 | 4.22 | 4.05 | 348,217 | |
| 4.06 | -0.14 | -3.3% | 4.22 | 4.22 | 3.87 | 716,089 | |
| 4.20 | -0.23 | -5.2% | 4.43 | 4.43 | 4.14 | 296,609 | |
| 4.43 | -0.05 | -1.1% | 4.47 | 4.47 | 4.38 | 223,261 | |
| 4.48 | -0.08 | -1.8% | 4.55 | 4.55 | 4.41 | 242,648 | |
| 4.56 | -0.02 | -0.4% | 4.60 | 4.70 | 4.55 | 659,065 | |
| 4.58 | -0.01 | -0.2% | 4.60 | 4.63 | 4.52 | 206,366 | |
| 4.59 | -0.02 | -0.4% | 4.61 | 4.62 | 4.51 | 227,312 | |
| 4.61 | -0.06 | -1.3% | 4.70 | 4.70 | 4.60 | 327,455 | |
| 4.67 | -0.02 | -0.4% | 4.69 | 4.73 | 4.66 | 355,271 | |
| 4.69 | +0.01 | +0.2% | 4.73 | 4.73 | 4.67 | 128,099 | |
| 4.68 | -0.06 | -1.3% | 4.68 | 4.76 | 4.60 | 280,367 | |
| 4.74 | -0.12 | -2.5% | 4.90 | 4.90 | 4.73 | 246,216 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 5.00 | 4.86 | 432,186 | |
| 4.86 | -0.01 | -0.2% | 4.87 | 4.93 | 4.85 | 205,561 | |
| 4.87 | +0.03 | +0.6% | 4.85 | 4.87 | 4.79 | 205,960 | |
| 4.84 | +0.04 | +0.8% | 4.80 | 4.88 | 4.80 | 117,033 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.82 | 4.76 | 222,261 | |
| 4.80 | -0.02 | -0.4% | 4.81 | 4.85 | 4.75 | 352,451 | |
| 4.82 | -0.19 | -3.8% | 4.99 | 5.01 | 4.80 | 595,060 | |
| 5.01 | -0.03 | -0.6% | 5.01 | 5.04 | 4.99 | 210,068 | |
| 5.04 | +0.02 | +0.4% | 4.96 | 5.20 | 4.90 | 480,630 | |
| 5.02 | -0.05 | -1.0% | 5.02 | 5.09 | 5.02 | 256,245 | |
| 5.07 | +0.04 | +0.8% | 5.03 | 5.10 | 5.03 | 210,642 | |
| 5.03 | +0.02 | +0.4% | 5.02 | 5.09 | 5.00 | 476,183 | |
| 5.01 | -0.22 | -4.2% | 5.20 | 5.20 | 4.99 | 1,135,931 | |
| 5.23 | +0.03 | +0.6% | 5.22 | 5.31 | 5.20 | 602,276 | |
| 5.20 | +0.01 | +0.2% | 5.25 | 5.25 | 5.01 | 746,044 | |
| 5.19 | -0.10 | -1.9% | 5.29 | 5.36 | 5.19 | 564,735 | |
| 5.29 | -0.07 | -1.3% | 5.36 | 5.36 | 5.25 | 497,228 | |
| 5.36 | -0.07 | -1.3% | 5.26 | 5.38 | 5.26 | 295,818 | |
| 5.43 | -0.03 | -0.5% | 5.45 | 5.47 | 5.39 | 370,588 | |
| 5.46 | +0.01 | +0.2% | 5.45 | 5.47 | 5.43 | 276,215 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.50 | 5.45 | 414,007 | |
| 5.50 | -0.05 | -0.9% | 5.54 | 5.57 | 5.43 | 1,065,147 | |
| 5.55 | 0.00 | 0.0% | 5.56 | 5.63 | 5.54 | 335,094 | |
| 5.55 | -0.01 | -0.2% | 5.56 | 5.63 | 5.54 | 335,094 | |
| 5.56 | -0.02 | -0.4% | 5.58 | 5.60 | 5.54 | 188,669 | |
| 5.58 | -0.08 | -1.4% | 5.64 | 5.67 | 5.57 | 667,059 | |
| 5.66 | -0.04 | -0.7% | 5.70 | 5.74 | 5.63 | 757,071 | |
| 5.70 | -0.02 | -0.3% | 5.74 | 5.76 | 5.66 | 670,853 | |
| 5.72 | +0.15 | +2.7% | 5.57 | 5.80 | 5.57 | 2,366,673 | |
| 5.57 | +0.02 | +0.4% | 5.55 | 5.60 | 5.55 | 518,944 | |
| 5.55 | -0.02 | -0.4% | 5.57 | 5.58 | 5.53 | 315,189 | |
| 5.57 | +0.02 | +0.4% | 5.56 | 5.65 | 5.55 | 804,323 | |
| 5.55 | +0.02 | +0.4% | 5.53 | 5.59 | 5.53 | 424,668 | |
| 5.53 | -0.02 | -0.4% | 5.58 | 5.59 | 5.52 | 452,001 | |
| 5.55 | -0.01 | -0.2% | 5.58 | 5.58 | 5.51 | 219,314 | |
| 5.56 | -0.03 | -0.5% | 5.59 | 5.65 | 5.56 | 515,426 | |
| 5.59 | +0.05 | +0.9% | 5.60 | 5.62 | 5.56 | 366,349 | |
| 5.54 | 0.00 | 0.0% | 5.54 | 5.54 | 5.54 | 788,713 | |
| 5.54 | +0.04 | +0.7% | 5.50 | 5.59 | 5.50 | 829,557 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.52 | 5.48 | 267,653 | |
| 5.50 | -0.02 | -0.4% | 5.59 | 5.59 | 5.49 | 742,812 | |
| 5.52 | -0.12 | -2.1% | 5.70 | 5.70 | 5.49 | 1,081,181 | |
| 5.64 | +0.01 | +0.2% | 5.78 | 5.84 | 5.53 | 2,634,389 | |
| 5.63 | +0.02 | +0.4% | 5.63 | 5.72 | 5.61 | 3,123,576 | |
| 5.61 | +0.13 | +2.4% | 5.47 | 5.63 | 5.40 | 2,790,630 | |
| 5.48 | +0.04 | +0.7% | 5.48 | 5.51 | 5.41 | 746,921 |
- Ticker
- TADAWUL:4021
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 6, 2026
Canadian Medical Center Qtrly Profit 3 Million Riyals
Latest news
Canadian Medical Center Qtrly Profit 3 Million Riyals
May 6, 2026
Closed 5.52 (-3.3%) on May 6, 2026
Canadian Medical Center Proposes H2 Dividend Per Share SAR 0.8
Mar 1, 2026
Closed 5.53 (-3.2%) on Mar 1, 2026
Canadian General Medical Center Complex Appoints Khalid Mohammed Al-Ammar As Chairman
Dec 29, 2025
Closed 6.13 (+0.3%) on Dec 29, 2025
Canadian Medical Center Extends Contract With Johns Hopkins Aramco Healthcare
Nov 23, 2025
Closed 9.05 (0.0%) on Nov 23, 2025
Canadian Medical Center Co. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 5 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Canadian Medical Center Co.