Stock listing

TADAWUL:4019 Specialized Medical Company سهم‎

Follow Specialized Medical Company into a list and get an email when it puts out news.

Share price · TADAWUL:4019

13.07 SAR +0.40 (+3.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -31.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
12.65 – 13.08 SARNov 4, 2026
Volume
287,800 sharesNov 4, 2026
Market cap
3.27B SARAt the close on Nov 4, 2026 · price × 250.0M shares outstanding
52-week range
11.34 – 21.49 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
6.22M SARMedian day 281,308 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Specialized Medical Company logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4019 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.07+0.40+3.2%12.6713.0812.65287,800
12.67-0.02-0.2%12.6712.7312.45235,325
12.69-0.07-0.5%12.9112.9112.54348,730
12.76-0.21-1.6%12.9512.9712.64268,093
12.97+0.27+2.1%12.7512.9712.46467,853
12.700.000.0%12.6412.7612.40738,191
12.70+0.75+6.3%11.9912.7011.79807,246
11.95+0.53+4.6%11.4111.9911.412,977,061
11.42-0.85-6.9%12.2712.2911.34660,751
12.27-0.51-4.0%12.6912.6912.12606,079
12.78-0.20-1.5%12.9412.9912.68489,918
12.98-0.06-0.5%13.0513.0512.80440,203
13.04-0.08-0.6%13.1013.2312.98523,586
13.12-0.18-1.4%13.2513.3513.06366,524
13.30-0.42-3.1%13.7013.7113.001,540,797
13.72-0.48-3.4%14.2014.2013.62530,013
14.20+0.19+1.4%14.0114.3113.99228,769
14.01-0.44-3.0%14.4114.4214.01354,674
14.45-0.39-2.6%14.5014.6814.41328,841
14.84-0.06-0.4%14.8914.8914.57188,098
14.90-0.10-0.7%15.0815.0814.90196,073
15.00-0.10-0.7%15.0515.1515.00190,456
15.10-0.12-0.8%15.2215.2215.00218,729
15.22+0.31+2.1%14.9115.2214.91248,160
14.91+0.01+0.1%14.9015.1714.86171,319
14.90-0.21-1.4%15.1115.1114.84181,801
15.11-0.52-3.3%15.6315.6614.92338,653
15.63-0.02-0.1%15.6915.7715.46450,354
15.65-0.16-1.0%15.8215.8815.61259,574
15.81-0.05-0.3%15.8615.9815.7888,989
15.86-0.15-0.9%15.9816.0615.84171,947
16.01-0.14-0.9%16.0016.1815.98235,388
16.15-0.03-0.2%16.0316.1515.90265,010
16.18+0.18+1.1%16.0016.1815.98440,640
16.00-0.07-0.4%16.0116.1315.98258,869
16.07-0.14-0.9%16.1116.2316.00152,346
16.210.000.0%16.1816.3316.14139,544
16.21+0.06+0.4%16.0316.5316.03285,880
16.15-0.09-0.6%16.2016.3016.13125,417
16.24+0.02+0.1%16.2016.2516.1668,047
16.22-0.05-0.3%16.2516.3016.1585,001
16.27-0.20-1.2%16.4716.4916.20108,037
16.470.000.0%16.7616.8015.98344,000
16.47-0.16-1.0%16.7616.8015.98344,000
16.63-0.02-0.1%16.7017.1016.60737,526
16.65+0.30+1.8%16.4016.7016.38726,482
16.35+0.20+1.2%16.1216.3516.12237,201
16.15-0.03-0.2%16.1816.2616.11135,569
16.18-0.08-0.5%16.2616.2816.10162,808
16.26-0.15-0.9%16.4516.4616.20269,937
16.41+0.23+1.4%16.1816.4516.13462,026
16.18+0.08+0.5%16.1016.2316.10346,846
16.10+0.08+0.5%16.0116.2016.01263,730
16.02+0.06+0.4%15.9616.0815.92123,761
15.96+0.16+1.0%16.0516.0515.77249,081
15.80+0.02+0.1%15.8016.0515.74276,735
15.78+0.23+1.5%15.5515.8215.54165,532
15.550.000.0%15.5515.5515.55271,243
15.55-0.32-2.0%15.8515.8515.40270,656
15.87+0.35+2.3%15.5215.8815.44796,379
15.52+0.20+1.3%15.3415.6815.252,161,746
15.32+0.34+2.3%15.0515.3214.93669,994
14.98-0.02-0.1%15.0015.2514.97292,287
15.00-0.55-3.5%15.5915.5914.98386,810
15.55-0.08-0.5%15.8015.9315.46851,312
15.63+0.37+2.4%15.4015.6415.10744,216
Ticker
TADAWUL:4019
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Specialized Medical Announces Project Award With Saudi Arabia Ministry Of Health

Jun 18, 2026

Closed 17.39 (+1.0%) on Jun 18, 2026

Specialized Medical Company: Q1 2026 delivered strong revenue and profit growth, supported by outpatient and acute care expansion

May 12, 2026

Closed 17.05 (-1.4%) on May 13, 2026

Specialized Medical Company: Net profit rose 9.8% year-over-year as outpatient and acute services expanded and leverage improved

May 11, 2026

Closed 17.60 (-1.2%) on May 11, 2026

Smc Healthcare Qtrly Profit 32.6 Million Riyals

May 6, 2026

Closed 17.73 (-0.9%) on May 6, 2026

Specialized Medical Company: Strong revenue and profit growth, IPO completion, and exceptional dividend distribution

Mar 12, 2026

Closed 17.75 (-2.1%) on Mar 15, 2026

Specialized Medical Company: FY 2025 saw record revenue, strong profit growth, and major expansion in acute and outpatient care

Mar 10, 2026

Closed 18.24 (-0.4%) on Mar 11, 2026

SMC Healthcare FY Net Profit 266.2 Million Riyals

Mar 8, 2026

Closed 18.76 (-3.0%) on Mar 9, 2026

SMC Healthcare Signs Agreement With BLME Capital To Establish Al Wadi Real Estate Fund

Dec 22, 2025

Closed 19.31 (-0.3%) on Dec 23, 2025

Specialized Medical Company: Strong Q3 growth, margin expansion, and major expansion projects drive robust 2025 outlook

Nov 10, 2025

Closed 20.72 (+5.2%) on Nov 11, 2025

Specialized Medical Qtrly Net Profit SAR 66.245 Million

Nov 4, 2025

All Specialized Medical Company news

Decks

Specialized Medical Company on 6ix

Sector
Health care
Industry
Health care services
News releases
9 in the last 12 months · 16 in all · newest Jun 18, 2026 · oldest 2025
Decks
6 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Specialized Medical Company.