Stock listing
TADAWUL:4017 Dr. Soliman Abdul Kader Fakeeh Hospital Co. سهم
Follow Dr. Soliman Abdul Kader Fakeeh Hospital Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4017
30.42 SAR -1.28 (-4.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 30.04 – 31.80 SAROct 22, 2026
- Volume
- 119,219 sharesOct 22, 2026
- 52-week range
- 27.20 – 42.84 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:4017 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.42 | -1.28 | -4.0% | 31.80 | 31.80 | 30.04 | 119,219 | |
| 31.70 | 0.00 | 0.0% | 31.70 | 32.00 | 31.50 | 73,588 | |
| 31.70 | -1.32 | -4.0% | 33.02 | 33.10 | 31.70 | 99,664 | |
| 33.02 | -0.52 | -1.6% | 33.30 | 33.54 | 33.02 | 64,450 | |
| 33.54 | +0.34 | +1.0% | 33.02 | 33.70 | 33.02 | 20,301 | |
| 33.20 | +0.12 | +0.4% | 33.08 | 33.38 | 32.90 | 25,451 | |
| 33.08 | -0.72 | -2.1% | 33.88 | 33.88 | 33.00 | 34,975 | |
| 33.80 | -0.20 | -0.6% | 34.04 | 34.44 | 33.80 | 19,778 | |
| 34.00 | -0.42 | -1.2% | 34.00 | 34.44 | 33.92 | 23,961 | |
| 34.42 | +0.14 | +0.4% | 34.10 | 34.42 | 33.36 | 32,740 | |
| 34.28 | -0.44 | -1.3% | 34.80 | 34.80 | 33.88 | 52,459 | |
| 34.72 | -0.08 | -0.2% | 34.84 | 35.00 | 34.60 | 20,004 | |
| 34.80 | -0.40 | -1.1% | 35.24 | 35.44 | 34.80 | 41,454 | |
| 35.20 | 0.00 | 0.0% | 34.84 | 35.46 | 34.70 | 23,644 | |
| 35.20 | +0.80 | +2.3% | 34.42 | 35.20 | 34.42 | 32,764 | |
| 34.40 | -0.46 | -1.3% | 34.86 | 34.98 | 34.38 | 41,550 | |
| 34.86 | -0.76 | -2.1% | 35.62 | 35.70 | 34.86 | 37,027 | |
| 35.62 | -0.58 | -1.6% | 36.04 | 36.30 | 35.10 | 47,925 | |
| 36.20 | -0.18 | -0.5% | 36.00 | 36.68 | 36.00 | 26,161 | |
| 36.38 | -0.10 | -0.3% | 36.34 | 36.48 | 36.00 | 42,952 | |
| 36.48 | +0.18 | +0.5% | 36.32 | 36.58 | 36.30 | 52,152 | |
| 36.30 | -0.08 | -0.2% | 36.38 | 36.48 | 36.30 | 40,359 | |
| 36.38 | +0.14 | +0.4% | 36.24 | 36.88 | 36.24 | 84,086 | |
| 36.24 | -1.16 | -3.1% | 37.12 | 37.24 | 36.18 | 57,630 | |
| 37.40 | -0.02 | -0.1% | 37.24 | 37.74 | 37.24 | 136,470 | |
| 37.42 | +0.02 | +0.1% | 37.20 | 37.62 | 37.14 | 74,565 | |
| 37.40 | -1.18 | -3.1% | 38.22 | 38.52 | 37.40 | 120,409 | |
| 38.58 | -0.86 | -2.2% | 39.44 | 39.44 | 38.36 | 101,401 | |
| 39.44 | +0.98 | +2.5% | 38.46 | 40.00 | 38.20 | 325,953 | |
| 38.46 | +0.06 | +0.2% | 38.28 | 39.00 | 38.24 | 88,831 | |
| 38.40 | -0.60 | -1.5% | 38.80 | 39.26 | 38.24 | 117,631 | |
| 39.00 | +0.40 | +1.0% | 38.62 | 39.50 | 38.62 | 178,003 | |
| 38.60 | +0.10 | +0.3% | 38.30 | 39.30 | 38.30 | 168,545 | |
| 38.50 | 0.00 | 0.0% | 38.12 | 38.90 | 38.12 | 76,815 | |
| 38.50 | +0.10 | +0.3% | 38.12 | 38.90 | 38.12 | 76,815 | |
| 38.40 | -0.14 | -0.4% | 38.00 | 39.00 | 38.00 | 177,760 | |
| 38.54 | +0.54 | +1.4% | 37.42 | 39.00 | 37.42 | 243,011 | |
| 38.00 | +0.42 | +1.1% | 37.60 | 38.00 | 37.06 | 188,326 | |
| 37.58 | -0.26 | -0.7% | 38.00 | 38.00 | 37.28 | 69,055 | |
| 37.84 | 0.00 | 0.0% | 37.84 | 38.00 | 37.58 | 84,081 | |
| 37.84 | +1.68 | +4.6% | 36.16 | 38.60 | 36.16 | 365,429 | |
| 36.16 | +0.42 | +1.2% | 35.54 | 36.22 | 35.48 | 151,665 | |
| 35.74 | +0.64 | +1.8% | 35.18 | 35.84 | 35.16 | 120,014 | |
| 35.10 | -0.06 | -0.2% | 35.10 | 35.42 | 35.06 | 39,823 | |
| 35.16 | +0.32 | +0.9% | 34.80 | 35.20 | 34.76 | 55,324 | |
| 34.84 | +0.40 | +1.2% | 34.42 | 35.24 | 34.40 | 115,585 | |
| 34.44 | -0.06 | -0.2% | 34.44 | 34.80 | 34.40 | 58,009 | |
| 34.50 | +0.30 | +0.9% | 34.46 | 34.70 | 34.26 | 92,692 | |
| 34.20 | 0.00 | 0.0% | 34.20 | 34.20 | 34.20 | 28,383 | |
| 34.20 | -0.10 | -0.3% | 34.16 | 34.90 | 34.00 | 155,589 | |
| 34.30 | +0.18 | +0.5% | 34.00 | 34.88 | 34.00 | 121,506 | |
| 34.12 | -0.80 | -2.3% | 34.94 | 35.38 | 34.10 | 245,800 | |
| 34.92 | -0.80 | -2.2% | 35.60 | 35.72 | 34.92 | 159,922 | |
| 35.72 | +0.32 | +0.9% | 35.12 | 35.72 | 34.80 | 185,926 | |
| 35.40 | -0.42 | -1.2% | 35.54 | 35.90 | 35.00 | 73,454 | |
| 35.82 | +0.42 | +1.2% | 35.40 | 36.20 | 35.30 | 100,852 | |
| 35.40 | +0.30 | +0.9% | 35.10 | 35.50 | 34.90 | 121,040 | |
| 35.10 | 0.00 | 0.0% | 35.26 | 35.60 | 35.08 | 96,361 | |
| 35.10 | +0.16 | +0.5% | 34.50 | 35.40 | 34.50 | 80,665 | |
| 34.94 | +0.72 | +2.1% | 34.50 | 35.96 | 34.30 | 93,140 | |
| 34.22 | -0.46 | -1.3% | 34.66 | 34.86 | 34.08 | 96,128 | |
| 34.68 | +0.04 | +0.1% | 34.58 | 36.00 | 34.04 | 130,670 | |
| 34.64 | +0.22 | +0.6% | 34.92 | 35.00 | 34.44 | 52,975 | |
| 34.42 | -0.06 | -0.2% | 34.02 | 34.60 | 34.02 | 67,015 | |
| 34.48 | +0.08 | +0.2% | 34.50 | 35.10 | 34.34 | 42,207 | |
| 34.40 | -0.28 | -0.8% | 34.68 | 35.02 | 34.40 | 51,898 |
- Ticker
- TADAWUL:4017
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 6, 2026
ZAWYA: Dr. Soliman Fakeeh Hospital – Jeddah achieves a medical milestone
Latest news
ZAWYA: Dr. Soliman Fakeeh Hospital – Jeddah achieves a medical milestone
Jul 6, 2026
Closed 36.06 (-0.1%) on Jul 6, 2026
Dallah Healthcare Sells Shares In Dr. Mohammed Bin Rashed Al Fagih Partners For Sar 498 Mln
May 6, 2026
Closed 36.10 (+5.0%) on May 6, 2026
Fakeeh Care FY Nt Profit 290.18 Mln Riyals
Mar 4, 2026
Closed 30.50 (+5.3%) on Mar 4, 2026
Fakeeh Care Signs Long-Term Land Lease Agreement In Jizan City
Jan 4, 2026
Closed 33.74 (-1.9%) on Jan 4, 2026
Fakeeh Care Signs Lease Agreement For Land In Madinah
Dec 18, 2025
Closed 34.80 (-0.6%) on Dec 18, 2025
Fakeeh Care Acquires 50.01% Of Diagnostic Elite Company
Dec 3, 2025
Closed 37.04 (0.0%) on Dec 3, 2025
Fakeeh Care Signs Credit Facility Agreement
Nov 20, 2025
Closed 37.70 (+0.2%) on Nov 20, 2025
Fakeeh Care Signs NBO With Sellers In Dr. Mohammed Bin Rashed Al-Faqih & Partners
Nov 11, 2025
Closed 38.30 (-1.7%) on Nov 11, 2025
SNG: Saudi: Fakeeh Care’s net profits retreat 1% in 9M-25
Nov 5, 2025
Closed 39.28 (+0.5%) on Nov 6, 2025
Fakeeh Care Starts Talks To Acquire Majority Stake In Associated Co
Oct 26, 2025
Closed 42.30 (+1.0%) on Oct 26, 2025
Dr. Soliman Abdul Kader Fakeeh Hospital Co. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 10 in the last 12 months · 11 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dr. Soliman Abdul Kader Fakeeh Hospital Co.