Stock listing
TADAWUL:4004 Dallah Healthcare Co. سهم
Follow Dallah Healthcare Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4004
59.00 SAR +1.70 (+3.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 57.70 – 60.25 SARNov 4, 2026
- Volume
- 279,145 sharesNov 4, 2026
- Market cap
- 5.97B SARAt the close on Nov 4, 2026 · price × 101.2M shares outstanding
- 52-week range
- 55.10 – 125.25 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 12.86M SARMedian day 122,481 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4004 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | +1.70 | +3.0% | 58.60 | 60.25 | 57.70 | 279,145 | |
| 57.30 | -3.25 | -5.4% | 60.60 | 60.75 | 55.10 | 869,978 | |
| 60.55 | -1.95 | -3.1% | 62.40 | 62.45 | 60.40 | 102,321 | |
| 62.50 | -2.45 | -3.8% | 64.05 | 64.30 | 62.40 | 51,362 | |
| 64.95 | -0.65 | -1.0% | 65.60 | 65.60 | 64.70 | 106,638 | |
| 65.60 | +1.25 | +1.9% | 65.25 | 65.60 | 62.75 | 144,163 | |
| 64.35 | +2.35 | +3.8% | 62.70 | 65.15 | 61.70 | 304,010 | |
| 62.00 | +2.00 | +3.3% | 66.00 | 66.00 | 61.00 | 328,534 | |
| 60.00 | -3.50 | -5.5% | 62.50 | 62.70 | 57.75 | 283,309 | |
| 63.50 | -2.25 | -3.4% | 65.25 | 65.45 | 63.10 | 956,874 | |
| 65.75 | -2.25 | -3.3% | 68.80 | 68.80 | 65.45 | 132,948 | |
| 68.00 | -2.45 | -3.5% | 69.70 | 69.90 | 67.10 | 293,002 | |
| 70.45 | -0.70 | -1.0% | 71.50 | 71.50 | 69.90 | 171,717 | |
| 71.15 | -1.00 | -1.4% | 72.15 | 72.60 | 71.00 | 200,731 | |
| 72.15 | -1.45 | -2.0% | 73.75 | 75.05 | 71.55 | 221,251 | |
| 73.60 | -4.00 | -5.2% | 77.35 | 77.35 | 73.60 | 110,840 | |
| 77.60 | -0.40 | -0.5% | 78.90 | 78.90 | 76.80 | 111,619 | |
| 78.00 | -0.35 | -0.4% | 78.40 | 81.95 | 77.60 | 197,998 | |
| 78.35 | +1.25 | +1.6% | 75.55 | 78.45 | 75.55 | 68,244 | |
| 77.10 | -1.05 | -1.3% | 78.90 | 78.90 | 77.00 | 60,244 | |
| 78.15 | -0.45 | -0.6% | 79.00 | 79.25 | 77.90 | 67,818 | |
| 78.60 | +1.40 | +1.8% | 77.20 | 78.90 | 77.20 | 88,112 | |
| 77.20 | +1.65 | +2.2% | 75.55 | 77.50 | 75.30 | 93,938 | |
| 75.55 | +0.25 | +0.3% | 75.00 | 75.85 | 74.45 | 73,904 | |
| 75.30 | -0.15 | -0.2% | 74.95 | 75.60 | 74.40 | 96,652 | |
| 75.45 | +1.45 | +2.0% | 74.60 | 75.45 | 74.10 | 145,343 | |
| 74.00 | -1.15 | -1.5% | 75.15 | 75.15 | 72.80 | 125,952 | |
| 75.15 | -1.15 | -1.5% | 76.25 | 76.25 | 74.25 | 100,690 | |
| 76.30 | +0.70 | +0.9% | 75.90 | 76.50 | 75.05 | 76,545 | |
| 75.60 | +0.70 | +0.9% | 74.90 | 76.80 | 74.55 | 178,459 | |
| 74.90 | -1.00 | -1.3% | 75.80 | 75.80 | 74.15 | 163,711 | |
| 75.90 | -2.50 | -3.2% | 77.60 | 77.75 | 75.60 | 108,828 | |
| 78.40 | -1.60 | -2.0% | 79.75 | 79.75 | 77.25 | 109,548 | |
| 80.00 | -0.10 | -0.1% | 80.00 | 80.60 | 78.85 | 584,846 | |
| 80.10 | +0.10 | +0.1% | 79.40 | 80.25 | 78.60 | 166,273 | |
| 80.00 | -1.70 | -2.1% | 81.50 | 81.50 | 79.45 | 86,138 | |
| 81.70 | -0.35 | -0.4% | 82.85 | 82.85 | 81.05 | 51,270 | |
| 82.05 | -1.25 | -1.5% | 82.90 | 82.90 | 82.00 | 41,785 | |
| 83.30 | +0.30 | +0.4% | 83.00 | 83.70 | 82.75 | 46,753 | |
| 83.00 | +0.40 | +0.5% | 82.60 | 83.35 | 82.50 | 37,290 | |
| 82.60 | -0.25 | -0.3% | 82.85 | 83.75 | 82.50 | 43,005 | |
| 82.85 | -0.15 | -0.2% | 83.00 | 83.30 | 82.00 | 53,179 | |
| 83.00 | +0.25 | +0.3% | 82.95 | 83.60 | 82.55 | 41,623 | |
| 82.75 | -1.30 | -1.5% | 84.10 | 84.30 | 82.65 | 55,778 | |
| 84.05 | -1.35 | -1.6% | 85.40 | 85.45 | 84.05 | 68,160 | |
| 85.40 | +0.40 | +0.5% | 85.40 | 87.70 | 84.10 | 131,171 | |
| 85.00 | -0.417 | -0.5% | 85.90 | 86.65 | 84.15 | 160,835 | |
| 85.42 | +0.833 | +1.0% | 84.58 | 86.58 | 84.58 | 134,389 | |
| 84.58 | +0.833 | +1.0% | 84.33 | 84.75 | 83.92 | 76,390 | |
| 83.75 | -0.75 | -0.9% | 84.42 | 84.92 | 83.75 | 82,915 | |
| 84.50 | -0.50 | -0.6% | 85.00 | 85.00 | 84.08 | 51,138 | |
| 85.00 | +1.083 | +1.3% | 86.92 | 86.92 | 84.08 | 131,148 | |
| 83.92 | -0.417 | -0.5% | 84.83 | 84.92 | 83.50 | 121,558 | |
| 84.33 | +1.792 | +2.2% | 82.71 | 84.50 | 82.71 | 86,840 | |
| 82.54 | +2.625 | +3.3% | 79.92 | 83.33 | 79.21 | 233,672 | |
| 79.92 | -1.333 | -1.6% | 81.25 | 81.25 | 79.38 | 178,075 | |
| 81.25 | +0.375 | +0.5% | 81.58 | 81.83 | 80.75 | 89,780 | |
| 80.88 | 0.00 | 0.0% | 80.88 | 80.88 | 80.88 | 0 | |
| 80.88 | -2.542 | -3.0% | 83.75 | 83.92 | 80.83 | 253,370 | |
| 83.42 | -0.417 | -0.5% | 83.83 | 84.67 | 83.33 | 123,404 | |
| 83.83 | -1.00 | -1.2% | 85.25 | 85.25 | 83.42 | 141,883 | |
| 84.83 | -1.833 | -2.1% | 85.17 | 86.42 | 84.42 | 150,086 | |
| 86.67 | +1.75 | +2.1% | 85.00 | 87.00 | 84.83 | 207,082 | |
| 84.92 | +0.75 | +0.9% | 84.58 | 85.17 | 83.33 | 246,045 | |
| 84.17 | -3.25 | -3.7% | 87.50 | 87.67 | 84.08 | 448,215 | |
| 87.42 | -5.417 | -5.8% | 88.33 | 89.50 | 83.83 | 669,060 |
- Ticker
- TADAWUL:4004
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 28 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · 2025
Dallah Healthcare Co. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in all · newest Nov 8, 2021 · oldest 2021
- Decks
- 10 decks · latest 2026
Log in to ask 6ix AI your own questions about Dallah Healthcare Co.