Stock listing

TADAWUL:4003 United Electronics Co. سهم‎

Follow United Electronics Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4003

58.30 SAR +0.30 (+0.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -33.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 57.60 – 58.80 SAROct 29, 2026
Volume: 308,005 sharesOct 29, 2026
52-week range: 51.95 – 93.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 24.69M SARMedian day 286,907 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4003 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	58.30	+0.30	+0.5%	58.25	58.80	57.60	308,005
Wed, Oct 28	58.00	+3.15	+5.7%	55.20	58.90	54.90	1,019,545
Tue, Oct 27	54.85	-0.70	-1.3%	55.90	58.20	54.85	742,232
Mon, Oct 26	55.55	+2.15	+4.0%	58.70	58.70	54.20	572,132
Sun, Oct 25	53.40	-0.50	-0.9%	53.90	54.15	51.95	374,454
Thu, Oct 22	53.90	-0.65	-1.2%	54.60	54.60	53.50	287,651
Wed, Oct 21	54.55	-0.50	-0.9%	55.00	55.20	54.30	160,235
Tue, Oct 20	55.05	-0.20	-0.4%	55.00	55.10	54.50	194,322
Mon, Oct 19	55.25	-0.10	-0.2%	55.30	55.30	54.75	82,051
Sun, Oct 18	55.35	+0.75	+1.4%	54.60	55.65	54.60	53,962
Thu, Oct 15	54.60	-0.60	-1.1%	55.20	55.30	54.35	200,783
Wed, Oct 14	55.20	-0.15	-0.3%	55.50	55.60	54.75	214,366
Tue, Oct 13	55.35	-0.35	-0.6%	55.60	56.40	55.05	193,679
Mon, Oct 12	55.70	-0.30	-0.5%	56.05	56.75	55.00	838,087
Sun, Oct 11	56.00	+2.30	+4.3%	53.60	56.45	53.40	898,488
Thu, Oct 8	53.70	-4.70	-8.0%	57.65	57.65	53.65	1,763,210
Wed, Oct 7	58.40	-0.10	-0.2%	58.70	59.00	57.85	333,376
Tue, Oct 6	58.50	+0.25	+0.4%	58.25	58.65	57.60	677,329
Mon, Oct 5	58.25	-0.05	-0.1%	58.60	59.20	57.90	704,427
Sun, Oct 4	58.30	+0.05	+0.1%	58.80	59.35	58.20	349,048
Thu, Oct 1	58.25	-0.55	-0.9%	58.80	58.90	57.50	1,012,242
Wed, Sep 30	58.80	-1.20	-2.0%	60.00	60.00	58.55	693,043
Tue, Sep 29	60.00	-1.45	-2.4%	61.95	61.95	59.80	746,116
Mon, Sep 28	61.45	-1.45	-2.3%	63.00	64.00	60.15	983,350
Sun, Sep 27	62.90	-1.10	-1.7%	63.70	63.95	62.60	217,595
Thu, Sep 24	64.00	-0.45	-0.7%	64.45	64.60	63.70	201,298
Tue, Sep 22	64.45	-0.90	-1.4%	65.50	65.50	63.95	270,220
Mon, Sep 21	65.35	-1.55	-2.3%	66.90	67.00	65.20	132,648
Sun, Sep 20	66.90	+0.40	+0.6%	66.60	66.90	65.80	63,021
Thu, Sep 17	66.50	+0.75	+1.1%	65.70	66.50	65.45	126,227
Wed, Sep 16	65.75	-1.05	-1.6%	66.85	67.50	65.55	259,574
Tue, Sep 15	66.80	-0.65	-1.0%	67.40	67.70	66.70	135,413
Mon, Sep 14	67.45	-0.55	-0.8%	68.00	68.20	67.15	75,428
Sun, Sep 13	68.00	-1.50	-2.2%	68.90	68.90	67.90	147,473
Thu, Sep 10	69.50	-0.60	-0.9%	70.10	70.80	69.30	176,282
Wed, Sep 9	70.10	+0.95	+1.4%	69.00	70.10	68.65	549,570
Tue, Sep 8	69.15	+2.35	+3.5%	66.60	69.15	66.30	580,816
Mon, Sep 7	66.80	+0.40	+0.6%	67.15	67.20	66.65	111,211
Sun, Sep 6	66.40	0.00	0.0%	66.20	66.60	65.90	87,616
Thu, Sep 3	66.40	+0.35	+0.5%	66.20	66.60	65.90	87,616
Wed, Sep 2	66.05	-1.35	-2.0%	67.35	67.40	66.05	148,215
Tue, Sep 1	67.40	+2.15	+3.3%	65.75	67.50	65.65	376,926
Mon, Aug 31	65.25	-1.45	-2.2%	66.65	66.65	65.25	461,695
Sun, Aug 30	66.70	0.00	0.0%	66.85	66.95	66.20	143,847
Thu, Aug 27	66.70	+0.45	+0.7%	66.35	66.95	66.10	286,162
Wed, Aug 26	66.25	+0.25	+0.4%	66.75	66.75	66.10	224,094
Tue, Aug 25	66.00	+0.40	+0.6%	66.05	67.00	65.45	237,115
Mon, Aug 24	65.60	+0.25	+0.4%	65.35	66.05	65.30	338,388
Sun, Aug 23	65.35	+1.10	+1.7%	64.30	65.35	64.30	198,700
Thu, Aug 20	64.25	-0.65	-1.0%	64.90	64.90	64.10	147,039
Wed, Aug 19	64.90	+0.90	+1.4%	64.00	64.90	63.90	285,473
Tue, Aug 18	64.00	+0.05	+0.1%	63.75	64.35	63.30	414,455
Mon, Aug 17	63.95	+1.45	+2.3%	63.20	63.95	63.00	265,748
Sun, Aug 16	62.50	0.00	0.0%	62.50	62.50	62.50	265,123
Thu, Aug 13	62.50	-0.70	-1.1%	63.05	63.45	62.50	332,537
Wed, Aug 12	63.20	-2.20	-3.4%	65.50	65.50	63.20	1,013,396
Tue, Aug 11	65.40	-3.10	-4.5%	66.95	66.95	64.80	834,737
Mon, Aug 10	68.50	-0.45	-0.7%	69.10	69.15	68.20	487,823
Sun, Aug 9	68.95	+1.05	+1.5%	68.00	69.15	68.00	435,066
Thu, Aug 6	67.90	-0.55	-0.8%	68.50	68.80	67.50	453,690
Wed, Aug 5	68.45	+0.25	+0.4%	68.30	69.20	67.85	484,587
Tue, Aug 4	68.20	+0.20	+0.3%	68.45	69.00	67.30	646,491
Mon, Aug 3	68.00	+1.75	+2.6%	66.60	68.50	66.60	676,566
Sun, Aug 2	66.25	+0.10	+0.2%	66.00	66.75	65.90	168,582
Thu, Jul 30	66.15	+0.35	+0.5%	66.00	67.25	65.75	307,137
Wed, Jul 29	65.80	-1.10	-1.6%	66.65	66.90	65.55	219,308

Ticker: TADAWUL:4003
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: TADAWUL
Currency: SAR

Latest news

تعلن الشركة المتحدة للإلكترونيات (اكسترا) عن النتائج المالية الأولية للفترة المنتهي

Oct 27, 2021

United Electronics Company (Extra) announces the Interim financial results for the period ending on 30-9-2021 (Nine Months)

Oct 27, 2021

United Electronics: United Electronics Company (eXtra) announces estimated financial results for the third quarter of 2013

Oct 13, 2013

United Electronics: United Electronics Company (eXtra) General Assembly approves cash dividend for the first half of 2013

Oct 7, 2013

All United Electronics Co. news

United Electronics Co. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in all · newest Oct 27, 2021 · oldest 2013