Stock listing
TADAWUL:4001 Abdullah Al Othaim Markets Co. سهم
Follow Abdullah Al Othaim Markets Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4001
4.00 SAR -0.06 (-1.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 4.00 – 4.09 SAROct 20, 2026
- Volume
- 1.33M sharesOct 20, 2026
- 52-week range
- 4.00 – 7.68 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:4001 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.00 | -0.06 | -1.5% | 4.07 | 4.09 | 4.00 | 1,331,862 | |
| 4.06 | -0.06 | -1.5% | 4.11 | 4.20 | 4.06 | 1,884,500 | |
| 4.12 | +0.08 | +2.0% | 4.04 | 4.14 | 4.04 | 785,452 | |
| 4.04 | +0.03 | +0.7% | 4.02 | 4.08 | 4.01 | 752,238 | |
| 4.01 | -0.05 | -1.2% | 4.06 | 4.07 | 4.01 | 1,142,486 | |
| 4.06 | -0.04 | -1.0% | 4.09 | 4.16 | 4.06 | 953,207 | |
| 4.10 | +0.01 | +0.2% | 4.07 | 4.12 | 4.07 | 487,045 | |
| 4.09 | +0.02 | +0.5% | 4.07 | 4.18 | 4.05 | 1,217,311 | |
| 4.07 | -0.04 | -1.0% | 4.10 | 4.11 | 4.07 | 1,189,948 | |
| 4.11 | -0.07 | -1.7% | 4.20 | 4.21 | 4.11 | 1,018,016 | |
| 4.18 | +0.01 | +0.2% | 4.18 | 4.21 | 4.16 | 1,239,517 | |
| 4.17 | -0.07 | -1.7% | 4.22 | 4.23 | 4.16 | 1,366,273 | |
| 4.24 | +0.03 | +0.7% | 4.21 | 4.27 | 4.17 | 1,266,370 | |
| 4.21 | +0.01 | +0.2% | 4.23 | 4.25 | 4.20 | 868,026 | |
| 4.20 | -0.04 | -0.9% | 4.22 | 4.27 | 4.20 | 1,220,378 | |
| 4.24 | -0.12 | -2.8% | 4.36 | 4.36 | 4.23 | 1,067,651 | |
| 4.36 | +0.03 | +0.7% | 4.35 | 4.38 | 4.32 | 1,072,880 | |
| 4.33 | -0.05 | -1.1% | 4.39 | 4.42 | 4.31 | 996,010 | |
| 4.38 | -0.07 | -1.6% | 4.46 | 4.47 | 4.38 | 838,895 | |
| 4.45 | +0.05 | +1.1% | 4.42 | 4.48 | 4.42 | 696,870 | |
| 4.40 | -0.14 | -3.1% | 4.55 | 4.57 | 4.39 | 1,905,073 | |
| 4.54 | -0.12 | -2.6% | 4.67 | 4.67 | 4.54 | 989,316 | |
| 4.66 | +0.08 | +1.7% | 4.61 | 4.66 | 4.56 | 2,522,501 | |
| 4.58 | -0.16 | -3.4% | 4.75 | 4.76 | 4.58 | 1,600,231 | |
| 4.74 | -0.09 | -1.9% | 4.84 | 4.87 | 4.74 | 1,180,863 | |
| 4.83 | 0.00 | 0.0% | 4.84 | 4.88 | 4.83 | 445,531 | |
| 4.83 | -0.09 | -1.8% | 4.93 | 4.94 | 4.83 | 1,209,859 | |
| 4.92 | -0.02 | -0.4% | 4.96 | 4.96 | 4.92 | 841,808 | |
| 4.94 | -0.02 | -0.4% | 4.96 | 4.97 | 4.94 | 819,634 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.98 | 4.96 | 785,530 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.02 | 4.96 | 516,409 | |
| 5.00 | +0.04 | +0.8% | 4.96 | 5.03 | 4.96 | 1,109,348 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.99 | 4.96 | 341,374 | |
| 4.96 | -0.01 | -0.2% | 4.98 | 5.00 | 4.96 | 1,437,855 | |
| 4.97 | -0.01 | -0.2% | 5.00 | 5.01 | 4.97 | 1,078,508 | |
| 4.98 | -0.02 | -0.4% | 5.01 | 5.03 | 4.98 | 1,750,059 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.07 | 4.99 | 2,733,350 | |
| 4.98 | +0.06 | +1.2% | 4.94 | 4.99 | 4.94 | 1,214,236 | |
| 4.92 | -0.04 | -0.8% | 4.99 | 4.99 | 4.92 | 2,061,793 | |
| 4.96 | +0.02 | +0.4% | 4.97 | 4.99 | 4.96 | 1,277,569 | |
| 4.94 | -0.01 | -0.2% | 4.97 | 5.02 | 4.94 | 2,414,939 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 5.02 | 4.95 | 1,093,752 | |
| 4.95 | -0.01 | -0.2% | 4.97 | 5.03 | 4.95 | 1,104,939 | |
| 4.96 | -0.04 | -0.8% | 5.01 | 5.06 | 4.96 | 1,371,645 | |
| 5.00 | +0.09 | +1.8% | 4.92 | 5.10 | 4.91 | 3,919,873 | |
| 4.91 | +0.06 | +1.2% | 4.86 | 4.95 | 4.85 | 2,199,224 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 1,959,452 | |
| 4.85 | -0.05 | -1.0% | 4.90 | 4.91 | 4.85 | 2,709,768 | |
| 4.90 | -0.20 | -3.9% | 4.98 | 5.10 | 4.90 | 9,956,062 | |
| 5.10 | -0.04 | -0.8% | 5.12 | 5.14 | 5.10 | 660,950 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.16 | 5.11 | 875,097 | |
| 5.14 | -0.05 | -1.0% | 5.19 | 5.21 | 5.14 | 571,231 | |
| 5.19 | -0.04 | -0.8% | 5.23 | 5.23 | 5.17 | 472,338 | |
| 5.23 | -0.02 | -0.4% | 5.25 | 5.28 | 5.21 | 802,114 | |
| 5.25 | -0.02 | -0.4% | 5.27 | 5.31 | 5.21 | 1,047,257 | |
| 5.27 | +0.11 | +2.1% | 5.17 | 5.27 | 5.14 | 1,145,341 | |
| 5.16 | +0.02 | +0.4% | 5.14 | 5.17 | 5.11 | 660,560 | |
| 5.14 | +0.07 | +1.4% | 5.08 | 5.16 | 5.07 | 1,244,077 | |
| 5.07 | +0.01 | +0.2% | 5.06 | 5.10 | 5.06 | 818,079 | |
| 5.06 | -0.04 | -0.8% | 5.10 | 5.12 | 5.05 | 1,046,118 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.18 | 5.10 | 1,087,747 | |
| 5.15 | -0.03 | -0.6% | 5.18 | 5.19 | 5.15 | 494,641 | |
| 5.18 | -0.02 | -0.4% | 5.20 | 5.20 | 5.16 | 553,620 | |
| 5.20 | -0.01 | -0.2% | 5.20 | 5.22 | 5.15 | 743,750 | |
| 5.21 | -0.04 | -0.8% | 5.25 | 5.25 | 5.19 | 671,256 | |
| 5.25 | +0.02 | +0.4% | 5.22 | 5.29 | 5.21 | 981,719 |
- Ticker
- TADAWUL:4001
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Decks
Q3 2020 Earnings Presentation
Earnings · 20 slides · 2020
Abdullah Al Othaim Markets Co. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 17 in all · newest Nov 10, 2021 · oldest 2013
- Decks
- 1 deck · latest 2020
Log in to ask 6ix AI your own questions about Abdullah Al Othaim Markets Co.