Stock listing
TADAWUL:3090 Tabuk Cement Co. سهم
Follow Tabuk Cement Co. into a list and get an email when it puts out news.
Share price · TADAWUL:3090
5.78 SAR -0.16 (-2.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 5.76 – 5.96 SAROct 29, 2026
- Volume
- 180,241 sharesOct 29, 2026
- Market cap
- 520.2M SARAt the close on Oct 29, 2026 · price × 90.00M shares outstanding
- 52-week range
- 5.31 – 10.24 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 957,637 SARMedian day 103,072 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:3090 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.78 | -0.16 | -2.7% | 5.94 | 5.96 | 5.76 | 180,241 | |
| 5.94 | +0.38 | +6.8% | 5.76 | 5.94 | 5.65 | 348,457 | |
| 5.56 | -0.17 | -3.0% | 5.64 | 5.89 | 5.56 | 1,563,018 | |
| 5.73 | +0.33 | +6.1% | 5.69 | 5.84 | 5.50 | 330,494 | |
| 5.40 | -0.50 | -8.5% | 5.75 | 5.98 | 5.31 | 252,016 | |
| 5.90 | -0.23 | -3.8% | 6.15 | 6.15 | 5.87 | 304,454 | |
| 6.13 | -0.06 | -1.0% | 6.17 | 6.19 | 6.09 | 149,829 | |
| 6.19 | -0.11 | -1.7% | 6.31 | 6.34 | 6.14 | 205,642 | |
| 6.30 | -0.20 | -3.1% | 6.44 | 6.56 | 6.22 | 264,039 | |
| 6.50 | +0.08 | +1.2% | 6.42 | 6.57 | 6.42 | 76,796 | |
| 6.42 | -0.08 | -1.2% | 6.41 | 6.53 | 6.36 | 64,452 | |
| 6.50 | -0.17 | -2.5% | 6.60 | 6.67 | 6.45 | 102,943 | |
| 6.67 | -0.01 | -0.1% | 6.84 | 6.84 | 6.58 | 105,475 | |
| 6.68 | +0.04 | +0.6% | 6.65 | 6.75 | 6.61 | 81,104 | |
| 6.64 | -0.13 | -1.9% | 6.76 | 6.76 | 6.52 | 34,694 | |
| 6.77 | -0.01 | -0.1% | 6.79 | 6.79 | 6.65 | 168,402 | |
| 6.78 | -0.09 | -1.3% | 6.87 | 6.89 | 6.76 | 146,000 | |
| 6.87 | +0.05 | +0.7% | 6.80 | 6.88 | 6.78 | 225,324 | |
| 6.82 | +0.01 | +0.1% | 6.81 | 6.86 | 6.75 | 184,271 | |
| 6.81 | +0.01 | +0.1% | 6.80 | 6.88 | 6.76 | 94,022 | |
| 6.80 | -0.02 | -0.3% | 6.82 | 6.86 | 6.71 | 103,200 | |
| 6.82 | -0.17 | -2.4% | 6.99 | 7.00 | 6.81 | 178,937 | |
| 6.99 | -0.02 | -0.3% | 7.02 | 7.03 | 6.95 | 161,471 | |
| 7.01 | -0.05 | -0.7% | 7.06 | 7.06 | 7.01 | 86,226 | |
| 7.06 | +0.01 | +0.1% | 7.05 | 7.06 | 7.01 | 35,347 | |
| 7.05 | +0.01 | +0.1% | 7.05 | 7.05 | 7.00 | 52,683 | |
| 7.04 | +0.02 | +0.3% | 7.00 | 7.08 | 7.00 | 55,574 | |
| 7.02 | -0.04 | -0.6% | 7.06 | 7.08 | 7.00 | 69,666 | |
| 7.06 | +0.02 | +0.3% | 7.05 | 7.10 | 7.00 | 73,074 | |
| 7.04 | -0.08 | -1.1% | 7.12 | 7.15 | 7.04 | 123,920 | |
| 7.12 | -0.01 | -0.1% | 7.11 | 7.14 | 7.07 | 40,139 | |
| 7.13 | -0.08 | -1.1% | 7.17 | 7.19 | 7.10 | 157,571 | |
| 7.21 | -0.01 | -0.1% | 7.25 | 7.25 | 7.15 | 39,723 | |
| 7.22 | -0.05 | -0.7% | 7.20 | 7.27 | 7.12 | 77,327 | |
| 7.27 | -0.13 | -1.8% | 7.33 | 7.39 | 7.27 | 143,706 | |
| 7.40 | -0.06 | -0.8% | 7.42 | 7.43 | 7.33 | 123,253 | |
| 7.46 | +0.12 | +1.6% | 7.34 | 7.52 | 7.34 | 278,117 | |
| 7.34 | +0.03 | +0.4% | 7.34 | 7.35 | 7.31 | 82,846 | |
| 7.31 | 0.00 | 0.0% | 7.33 | 7.36 | 7.30 | 59,467 | |
| 7.31 | 0.00 | 0.0% | 7.33 | 7.36 | 7.30 | 59,467 | |
| 7.31 | -0.04 | -0.5% | 7.35 | 7.37 | 7.30 | 53,432 | |
| 7.35 | +0.03 | +0.4% | 7.33 | 7.39 | 7.33 | 44,091 | |
| 7.32 | -0.07 | -0.9% | 7.41 | 7.41 | 7.32 | 91,373 | |
| 7.39 | -0.06 | -0.8% | 7.45 | 7.45 | 7.39 | 31,410 | |
| 7.45 | +0.08 | +1.1% | 7.42 | 7.50 | 7.38 | 127,369 | |
| 7.37 | +0.02 | +0.3% | 7.42 | 7.42 | 7.36 | 63,749 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.44 | 7.34 | 59,754 | |
| 7.40 | +0.13 | +1.8% | 7.30 | 7.47 | 7.30 | 269,303 | |
| 7.27 | +0.01 | +0.1% | 7.24 | 7.31 | 7.24 | 201,642 | |
| 7.26 | +0.01 | +0.1% | 7.20 | 7.27 | 7.20 | 104,688 | |
| 7.25 | +0.05 | +0.7% | 7.20 | 7.25 | 7.16 | 55,607 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.26 | 7.17 | 111,197 | |
| 7.20 | -0.08 | -1.1% | 7.23 | 7.27 | 7.20 | 164,794 | |
| 7.28 | +0.01 | +0.1% | 7.27 | 7.30 | 7.23 | 107,350 | |
| 7.27 | -0.09 | -1.2% | 7.31 | 7.37 | 7.22 | 128,981 | |
| 7.36 | +0.01 | +0.1% | 7.34 | 7.39 | 7.28 | 207,923 | |
| 7.35 | -0.08 | -1.1% | 7.40 | 7.40 | 7.35 | 75,273 | |
| 7.43 | 0.00 | 0.0% | 7.40 | 7.45 | 7.39 | 67,004 | |
| 7.43 | -0.07 | -0.9% | 7.41 | 7.45 | 7.40 | 60,346 | |
| 7.50 | 0.00 | 0.0% | 7.47 | 7.50 | 7.41 | 101,864 | |
| 7.50 | +0.01 | +0.1% | 7.50 | 7.51 | 7.45 | 110,879 | |
| 7.49 | +0.05 | +0.7% | 7.44 | 7.50 | 7.41 | 65,023 | |
| 7.44 | +0.02 | +0.3% | 7.43 | 7.46 | 7.40 | 131,886 | |
| 7.42 | +0.01 | +0.1% | 7.45 | 7.45 | 7.35 | 82,890 | |
| 7.41 | +0.06 | +0.8% | 7.34 | 7.41 | 7.33 | 76,707 | |
| 7.35 | -0.06 | -0.8% | 7.41 | 7.41 | 7.35 | 64,882 |
- Ticker
- TADAWUL:3090
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Tabuk Cement Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in all · newest Nov 3, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Tabuk Cement Co.