Stock listing

TADAWUL:3030 Saudi Cement Co. سهم‎

Follow Saudi Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3030

24.82 SAR -0.30 (-1.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -35.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 24.60 – 25.18 SAROct 29, 2026
Volume: 134,472 sharesOct 29, 2026
Market cap: 3.80B SARAt the close on Oct 29, 2026 · price × 153.0M shares outstanding
52-week range: 23.88 – 38.46 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 5.03M SARMedian day 158,347 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:3030 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	24.82	-0.30	-1.2%	25.16	25.18	24.60	134,472
Wed, Oct 28	25.12	+0.27	+1.1%	24.94	25.22	24.36	282,145
Tue, Oct 27	24.85	+0.10	+0.4%	24.85	25.24	24.52	1,221,338
Mon, Oct 26	24.75	+0.75	+3.1%	26.40	26.40	24.44	577,284
Sun, Oct 25	24.00	-0.87	-3.5%	24.60	24.83	23.88	265,616
Thu, Oct 22	24.87	-0.37	-1.5%	25.24	25.24	24.52	264,004
Wed, Oct 21	25.24	-0.12	-0.5%	25.32	25.50	25.18	107,026
Tue, Oct 20	25.36	-0.60	-2.3%	25.74	25.74	25.20	245,039
Mon, Oct 19	25.96	-0.26	-1.0%	26.24	26.24	25.90	199,821
Sun, Oct 18	26.22	+0.62	+2.4%	25.60	26.24	25.60	109,213
Thu, Oct 15	25.60	-0.24	-0.9%	25.84	25.84	25.50	213,075
Wed, Oct 14	25.84	-0.10	-0.4%	25.94	25.94	25.68	184,992
Tue, Oct 13	25.94	-0.22	-0.8%	26.16	26.38	25.90	106,458
Mon, Oct 12	26.16	-0.62	-2.3%	26.74	26.78	25.92	220,727
Sun, Oct 11	26.78	-0.18	-0.7%	26.96	27.00	26.44	77,875
Thu, Oct 8	26.96	-0.04	-0.1%	27.00	27.00	26.74	101,869
Wed, Oct 7	27.00	-0.08	-0.3%	27.04	27.18	26.88	62,753
Tue, Oct 6	27.08	+0.28	+1.0%	26.80	27.10	26.70	70,184
Mon, Oct 5	26.80	-0.28	-1.0%	27.08	27.14	26.54	97,234
Sun, Oct 4	27.08	+0.44	+1.7%	26.66	27.18	26.64	192,900
Thu, Oct 1	26.64	+0.28	+1.1%	26.50	26.78	26.32	151,817
Wed, Sep 30	26.36	-0.18	-0.7%	26.60	26.80	26.28	219,926
Tue, Sep 29	26.54	-0.68	-2.5%	27.22	27.26	26.54	279,329
Mon, Sep 28	27.22	-0.52	-1.9%	27.70	27.74	27.18	152,399
Sun, Sep 27	27.74	+0.16	+0.6%	27.58	27.88	27.40	85,037
Thu, Sep 24	27.58	+0.12	+0.4%	27.46	27.68	27.46	135,568
Tue, Sep 22	27.46	+0.14	+0.5%	27.32	27.46	27.28	69,167
Mon, Sep 21	27.32	-0.12	-0.4%	27.44	27.46	27.30	90,905
Sun, Sep 20	27.44	-0.22	-0.8%	27.70	27.70	27.34	120,727
Thu, Sep 17	27.66	-0.10	-0.4%	27.72	27.92	27.66	181,565
Wed, Sep 16	27.76	-0.12	-0.4%	27.88	27.92	27.70	78,057
Tue, Sep 15	27.88	-0.14	-0.5%	28.02	28.04	27.80	147,067
Mon, Sep 14	28.02	-0.18	-0.6%	28.04	28.22	27.96	80,757
Sun, Sep 13	28.20	+0.12	+0.4%	28.02	28.20	27.92	141,839
Thu, Sep 10	28.08	-0.20	-0.7%	28.24	28.32	28.02	179,087
Wed, Sep 9	28.28	-0.12	-0.4%	28.26	28.40	28.22	110,658
Tue, Sep 8	28.40	+0.08	+0.3%	28.36	28.44	28.12	110,254
Mon, Sep 7	28.32	-0.16	-0.6%	28.48	28.52	28.30	128,442
Sun, Sep 6	28.48	+0.06	+0.2%	28.42	28.54	28.38	141,964
Thu, Sep 3	28.42	-0.06	-0.2%	28.54	28.58	28.36	137,309
Wed, Sep 2	28.48	-0.10	-0.3%	28.58	28.64	28.40	164,295
Tue, Sep 1	28.58	+0.18	+0.6%	28.78	28.78	28.38	253,107
Mon, Aug 31	28.40	-0.46	-1.6%	28.80	28.90	28.40	304,166
Sun, Aug 30	28.86	-0.10	-0.3%	28.96	28.98	28.74	123,609
Thu, Aug 27	28.96	+0.06	+0.2%	28.90	29.10	28.88	207,365
Wed, Aug 26	28.90	+0.14	+0.5%	28.80	29.04	28.78	142,250
Tue, Aug 25	28.76	-0.06	-0.2%	28.90	28.98	28.76	229,902
Mon, Aug 24	28.82	+0.16	+0.6%	28.80	28.94	28.64	165,492
Sun, Aug 23	28.66	+0.34	+1.2%	28.92	28.92	28.38	130,743
Thu, Aug 20	28.32	+0.26	+0.9%	28.10	28.40	28.08	217,653
Wed, Aug 19	28.06	+0.06	+0.2%	28.18	28.18	27.94	53,737
Tue, Aug 18	28.00	-0.04	-0.1%	28.00	28.18	27.92	119,718
Mon, Aug 17	28.04	+0.14	+0.5%	27.98	28.18	27.98	113,035
Sun, Aug 16	27.90	0.00	0.0%	27.90	27.90	27.90	240,718
Thu, Aug 13	27.90	+0.08	+0.3%	27.84	28.06	27.70	172,771
Wed, Aug 12	27.82	-0.22	-0.8%	28.06	28.10	27.82	181,242
Tue, Aug 11	28.04	-0.14	-0.5%	28.18	28.28	27.96	314,841
Mon, Aug 10	28.18	-0.12	-0.4%	28.50	28.54	28.10	173,352
Sun, Aug 9	28.30	+0.20	+0.7%	28.22	28.40	28.16	119,514
Thu, Aug 6	28.10	-0.12	-0.4%	28.20	28.28	28.02	201,429
Wed, Aug 5	28.22	-0.22	-0.8%	28.40	28.46	28.10	201,197
Tue, Aug 4	28.44	0.00	0.0%	28.46	28.50	28.10	221,762
Mon, Aug 3	28.44	+0.04	+0.1%	28.20	28.60	28.10	283,283
Sun, Aug 2	28.40	0.00	0.0%	28.44	28.50	28.16	177,792
Thu, Jul 30	28.40	-0.30	-1.0%	28.70	28.70	28.38	98,898
Wed, Jul 29	28.70	-0.30	-1.0%	29.00	29.00	28.40	193,912

Ticker: TADAWUL:3030
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: TADAWUL
Currency: SAR

Latest news

تعلن شركة الإسمنت السعودية النتائج المالية الأولية للفترة المنتهية في 30-09-2021 (تسعة أشهر)

Nov 2, 2021

Saudi Cement Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 2, 2021

Saudi Cement Company Invites its Shareholders to Attend the (First Meeting) Ordinary General Assembly virtual Meeting.

Oct 27, 2021

All Saudi Cement Co. news

Saudi Cement Co. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in all · newest Nov 2, 2021 · oldest 2021