Stock listing
TADAWUL:3002 Najran Cement Co. سهم
Follow Najran Cement Co. into a list and get an email when it puts out news.
Share price · TADAWUL:3002
5.25 SAR -0.05 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 5.21 – 5.31 SAROct 29, 2026
- Volume
- 236,059 sharesOct 29, 2026
- Market cap
- 865.0M SARAt the close on Oct 29, 2026 · price × 164.8M shares outstanding
- 52-week range
- 5.01 – 7.56 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.52M SARMedian day 258,792 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:3002 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.25 | -0.05 | -0.9% | 5.31 | 5.31 | 5.21 | 236,059 | |
| 5.30 | 0.00 | 0.0% | 5.43 | 5.43 | 5.17 | 576,799 | |
| 5.30 | +0.20 | +3.9% | 5.10 | 5.33 | 5.10 | 727,539 | |
| 5.10 | +0.02 | +0.4% | 5.12 | 5.25 | 5.09 | 847,845 | |
| 5.08 | -0.16 | -3.1% | 5.22 | 5.28 | 5.01 | 587,197 | |
| 5.24 | -0.05 | -0.9% | 5.29 | 5.32 | 5.21 | 521,792 | |
| 5.29 | -0.09 | -1.7% | 5.36 | 5.43 | 5.29 | 232,953 | |
| 5.38 | +0.03 | +0.6% | 5.35 | 5.48 | 5.34 | 602,170 | |
| 5.35 | -0.12 | -2.2% | 5.45 | 5.45 | 5.33 | 288,900 | |
| 5.47 | -0.13 | -2.3% | 5.58 | 5.58 | 5.46 | 529,195 | |
| 5.60 | +0.17 | +3.1% | 5.40 | 5.60 | 5.33 | 424,535 | |
| 5.43 | -0.09 | -1.6% | 5.52 | 5.52 | 5.40 | 582,458 | |
| 5.52 | -0.03 | -0.5% | 5.53 | 5.59 | 5.49 | 409,222 | |
| 5.55 | -0.18 | -3.1% | 5.70 | 5.71 | 5.48 | 1,221,297 | |
| 5.73 | -0.10 | -1.7% | 5.77 | 5.81 | 5.68 | 670,451 | |
| 5.83 | +0.17 | +3.0% | 5.66 | 6.03 | 5.55 | 2,651,064 | |
| 5.66 | -0.04 | -0.7% | 5.75 | 5.98 | 5.61 | 1,098,718 | |
| 5.70 | +0.30 | +5.6% | 5.40 | 5.88 | 5.34 | 1,932,006 | |
| 5.40 | +0.17 | +3.3% | 5.24 | 5.42 | 5.21 | 906,237 | |
| 5.23 | +0.05 | +1.0% | 5.22 | 5.29 | 5.20 | 435,192 | |
| 5.18 | -0.04 | -0.8% | 5.24 | 5.25 | 5.17 | 423,797 | |
| 5.22 | -0.13 | -2.4% | 5.36 | 5.38 | 5.21 | 315,124 | |
| 5.35 | -0.10 | -1.8% | 5.44 | 5.44 | 5.34 | 210,291 | |
| 5.45 | -0.04 | -0.7% | 5.49 | 5.49 | 5.43 | 64,711 | |
| 5.49 | +0.04 | +0.7% | 5.47 | 5.52 | 5.42 | 126,955 | |
| 5.45 | +0.01 | +0.2% | 5.44 | 5.46 | 5.42 | 79,699 | |
| 5.44 | +0.09 | +1.7% | 5.35 | 5.44 | 5.35 | 202,394 | |
| 5.35 | -0.05 | -0.9% | 5.39 | 5.41 | 5.31 | 123,651 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.45 | 5.37 | 257,493 | |
| 5.40 | -0.10 | -1.8% | 5.42 | 5.48 | 5.40 | 288,910 | |
| 5.50 | +0.03 | +0.5% | 5.46 | 5.54 | 5.43 | 234,224 | |
| 5.47 | -0.09 | -1.6% | 5.56 | 5.58 | 5.47 | 193,411 | |
| 5.56 | -0.12 | -2.1% | 5.63 | 5.65 | 5.56 | 256,518 | |
| 5.68 | -0.10 | -1.7% | 5.76 | 5.76 | 5.63 | 260,091 | |
| 5.78 | -0.04 | -0.7% | 5.79 | 5.87 | 5.77 | 184,603 | |
| 5.82 | -0.10 | -1.7% | 5.89 | 5.93 | 5.77 | 671,402 | |
| 5.92 | +0.31 | +5.5% | 5.66 | 6.08 | 5.64 | 2,859,608 | |
| 5.61 | +0.06 | +1.1% | 5.55 | 5.63 | 5.52 | 386,390 | |
| 5.55 | +0.01 | +0.2% | 5.54 | 5.57 | 5.51 | 212,391 | |
| 5.54 | 0.00 | 0.0% | 5.49 | 5.54 | 5.48 | 195,251 | |
| 5.54 | -0.01 | -0.2% | 5.56 | 5.56 | 5.47 | 383,655 | |
| 5.55 | -0.01 | -0.2% | 5.55 | 5.59 | 5.53 | 205,524 | |
| 5.56 | -0.06 | -1.1% | 5.63 | 5.65 | 5.56 | 340,491 | |
| 5.62 | -0.06 | -1.1% | 5.68 | 5.69 | 5.62 | 165,779 | |
| 5.68 | +0.06 | +1.1% | 5.64 | 5.68 | 5.63 | 228,380 | |
| 5.62 | +0.01 | +0.2% | 5.62 | 5.66 | 5.60 | 188,479 | |
| 5.61 | -0.09 | -1.6% | 5.70 | 5.71 | 5.61 | 244,058 | |
| 5.70 | +0.09 | +1.6% | 5.61 | 5.71 | 5.61 | 386,852 | |
| 5.61 | +0.08 | +1.4% | 5.55 | 5.65 | 5.55 | 403,261 | |
| 5.53 | +0.12 | +2.2% | 5.42 | 5.55 | 5.39 | 466,386 | |
| 5.41 | +0.04 | +0.7% | 5.33 | 5.43 | 5.33 | 239,813 | |
| 5.37 | +0.02 | +0.4% | 5.36 | 5.39 | 5.33 | 236,332 | |
| 5.35 | +0.01 | +0.2% | 5.35 | 5.38 | 5.33 | 232,177 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.34 | 173,362 | |
| 5.34 | -0.10 | -1.8% | 5.44 | 5.44 | 5.32 | 387,065 | |
| 5.44 | -0.05 | -0.9% | 5.50 | 5.51 | 5.43 | 191,967 | |
| 5.49 | -0.06 | -1.1% | 5.53 | 5.54 | 5.47 | 563,133 | |
| 5.55 | +0.03 | +0.5% | 5.51 | 5.55 | 5.50 | 242,902 | |
| 5.52 | -0.02 | -0.4% | 5.54 | 5.55 | 5.50 | 186,607 | |
| 5.54 | -0.05 | -0.9% | 5.59 | 5.59 | 5.49 | 214,393 | |
| 5.59 | -0.01 | -0.2% | 5.62 | 5.62 | 5.56 | 120,599 | |
| 5.60 | +0.07 | +1.3% | 5.55 | 5.61 | 5.53 | 216,976 | |
| 5.53 | +0.04 | +0.7% | 5.49 | 5.53 | 5.48 | 346,753 | |
| 5.49 | +0.01 | +0.2% | 5.48 | 5.50 | 5.47 | 209,719 | |
| 5.48 | -0.02 | -0.4% | 5.48 | 5.52 | 5.47 | 127,646 | |
| 5.50 | -0.06 | -1.1% | 5.56 | 5.58 | 5.47 | 162,040 |
- Ticker
- TADAWUL:3002
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Najran Cement Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in all · newest Nov 2, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Najran Cement Co.