Stock listing
TADAWUL:2284 Modern Mills Co. سهم
Follow Modern Mills Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2284
26.08 SAR -0.12 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 26.08 – 26.44 SARNov 2, 2026
- Volume
- 66,890 sharesNov 2, 2026
- Market cap
- 2.11B SARAt the close on Nov 2, 2026 · price × 81.01M shares outstanding
- 52-week range
- 24.80 – 34.82 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.83M SARMedian day 69,957 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2284 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.08 | -0.12 | -0.5% | 26.16 | 26.44 | 26.08 | 66,890 | |
| 26.20 | +0.04 | +0.2% | 26.40 | 26.50 | 26.00 | 59,889 | |
| 26.16 | -0.34 | -1.3% | 26.70 | 26.70 | 26.00 | 93,399 | |
| 26.50 | +0.60 | +2.3% | 26.40 | 27.00 | 26.14 | 142,383 | |
| 25.90 | -0.08 | -0.3% | 26.00 | 26.96 | 25.76 | 690,958 | |
| 25.98 | +1.08 | +4.3% | 24.92 | 26.20 | 24.86 | 183,868 | |
| 24.90 | -0.10 | -0.4% | 25.60 | 25.74 | 24.80 | 131,250 | |
| 25.00 | -0.30 | -1.2% | 25.20 | 25.36 | 24.85 | 129,075 | |
| 25.30 | -0.14 | -0.6% | 25.44 | 25.50 | 25.26 | 59,995 | |
| 25.44 | +0.02 | +0.1% | 25.38 | 26.00 | 25.20 | 105,752 | |
| 25.42 | -0.62 | -2.4% | 26.00 | 26.00 | 25.42 | 103,680 | |
| 26.04 | +0.40 | +1.6% | 25.64 | 26.10 | 25.64 | 19,203 | |
| 25.64 | +0.22 | +0.9% | 25.40 | 25.74 | 25.36 | 69,651 | |
| 25.42 | -0.48 | -1.9% | 25.90 | 25.90 | 25.24 | 90,412 | |
| 25.90 | -0.08 | -0.3% | 25.82 | 26.14 | 25.80 | 53,805 | |
| 25.98 | -0.12 | -0.5% | 26.00 | 26.00 | 25.70 | 22,646 | |
| 26.10 | +0.10 | +0.4% | 26.00 | 26.28 | 25.72 | 20,583 | |
| 26.00 | -0.36 | -1.4% | 26.36 | 26.36 | 25.90 | 34,447 | |
| 26.36 | +0.18 | +0.7% | 26.40 | 26.40 | 26.18 | 23,463 | |
| 26.18 | +0.16 | +0.6% | 26.04 | 26.28 | 26.00 | 28,688 | |
| 26.02 | -0.18 | -0.7% | 26.00 | 26.18 | 25.70 | 77,478 | |
| 26.20 | +0.64 | +2.5% | 25.80 | 26.20 | 25.74 | 62,650 | |
| 25.56 | +0.06 | +0.2% | 25.44 | 25.78 | 25.44 | 76,313 | |
| 25.50 | -0.52 | -2.0% | 26.02 | 26.08 | 25.50 | 139,142 | |
| 26.02 | -0.22 | -0.8% | 26.24 | 26.28 | 26.00 | 47,176 | |
| 26.24 | -0.52 | -1.9% | 26.80 | 26.80 | 26.22 | 95,736 | |
| 26.76 | -0.12 | -0.4% | 26.88 | 26.90 | 26.72 | 23,117 | |
| 26.88 | -0.10 | -0.4% | 26.86 | 27.00 | 26.86 | 44,081 | |
| 26.98 | +0.18 | +0.7% | 26.80 | 26.98 | 26.76 | 27,506 | |
| 26.80 | -0.14 | -0.5% | 26.90 | 26.98 | 26.64 | 48,457 | |
| 26.94 | -0.14 | -0.5% | 27.08 | 27.10 | 26.94 | 30,915 | |
| 27.08 | -0.22 | -0.8% | 27.30 | 27.34 | 27.08 | 51,734 | |
| 27.30 | +0.08 | +0.3% | 27.20 | 27.36 | 27.20 | 39,434 | |
| 27.22 | -0.12 | -0.4% | 27.26 | 27.38 | 27.10 | 98,606 | |
| 27.34 | -0.18 | -0.7% | 27.40 | 27.52 | 27.26 | 68,813 | |
| 27.52 | -0.22 | -0.8% | 27.66 | 27.66 | 27.48 | 66,459 | |
| 27.74 | -0.06 | -0.2% | 27.80 | 27.82 | 27.70 | 70,548 | |
| 27.80 | -0.20 | -0.7% | 28.00 | 28.10 | 27.76 | 59,580 | |
| 28.00 | -0.30 | -1.1% | 28.28 | 28.28 | 27.94 | 55,236 | |
| 28.30 | +0.42 | +1.5% | 27.78 | 28.30 | 27.78 | 167,834 | |
| 27.88 | 0.00 | 0.0% | 27.96 | 28.10 | 27.82 | 71,245 | |
| 27.88 | -0.04 | -0.1% | 27.96 | 28.10 | 27.82 | 71,245 | |
| 27.92 | +0.06 | +0.2% | 27.80 | 28.10 | 27.76 | 49,374 | |
| 27.86 | -0.28 | -1.0% | 28.10 | 28.10 | 27.76 | 44,144 | |
| 28.14 | +0.20 | +0.7% | 27.82 | 28.14 | 27.72 | 604,042 | |
| 27.94 | +0.20 | +0.7% | 27.82 | 27.94 | 27.66 | 70,262 | |
| 27.74 | +0.20 | +0.7% | 27.68 | 27.82 | 27.64 | 59,467 | |
| 27.54 | -0.14 | -0.5% | 27.78 | 27.82 | 27.50 | 136,642 | |
| 27.68 | +0.20 | +0.7% | 27.56 | 27.76 | 27.32 | 162,483 | |
| 27.48 | -0.02 | -0.1% | 27.58 | 27.62 | 27.42 | 90,617 | |
| 27.50 | +0.10 | +0.4% | 27.46 | 27.68 | 27.42 | 66,005 | |
| 27.40 | -0.02 | -0.1% | 27.40 | 27.52 | 27.26 | 54,109 | |
| 27.42 | +0.14 | +0.5% | 27.28 | 27.42 | 27.12 | 54,340 | |
| 27.28 | -0.32 | -1.2% | 27.60 | 27.60 | 27.26 | 106,377 | |
| 27.60 | -0.16 | -0.6% | 27.86 | 27.86 | 27.44 | 116,013 | |
| 27.76 | 0.00 | 0.0% | 27.76 | 27.76 | 27.76 | 61,930 | |
| 27.76 | -0.28 | -1.0% | 28.04 | 28.04 | 27.68 | 56,190 | |
| 28.04 | -0.06 | -0.2% | 28.10 | 28.26 | 28.02 | 40,251 | |
| 28.10 | -0.42 | -1.5% | 28.52 | 28.52 | 27.96 | 76,947 | |
| 28.52 | -0.30 | -1.0% | 28.82 | 28.82 | 28.50 | 103,225 | |
| 28.82 | -1.30 | -4.3% | 28.66 | 29.00 | 28.64 | 199,043 | |
| 30.12 | -0.04 | -0.1% | 30.02 | 30.14 | 29.84 | 302,614 | |
| 30.16 | +0.14 | +0.5% | 30.12 | 30.26 | 29.92 | 261,383 | |
| 30.02 | -0.38 | -1.2% | 30.40 | 30.40 | 29.90 | 158,321 | |
| 30.40 | +0.74 | +2.5% | 29.76 | 30.40 | 29.76 | 210,209 | |
| 29.66 | +0.44 | +1.5% | 29.30 | 29.78 | 29.28 | 110,971 |
- Ticker
- TADAWUL:2284
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 21, 2026
Modern Mills Appoints Majed Mazen Nofal As CEO
Latest news
Modern Mills Appoints Majed Mazen Nofal As CEO
Jun 21, 2026
Closed 29.30 (-1.3%) on Jun 21, 2026
Modern Mills Announces Establishment Of A Food Ingredients Plant
May 10, 2026
Closed 28.66 (+1.3%) on May 10, 2026
Modern Mills Q1 Profit SAR 65.8993 Million
Apr 29, 2026
Closed 28.82 (-0.9%) on Apr 29, 2026
Modern Mills Signs Agreement To Purchase Soybean Meal From Al Ghurair Advanced Trading
Apr 9, 2026
Closed 28.28 (-1.5%) on Apr 12, 2026
Modern Mills H2 Dividend Per Share SAR 1
Mar 1, 2026
Closed 25.60 (-1.1%) on Mar 1, 2026
Modern Mills Appoints Ahmad Hijazi To Carry Out Duties Of CEO
Feb 23, 2026
Closed 26.04 (-0.5%) on Feb 23, 2026
Modern Mills Signs Contract With Al Ghurair Advanced Trading
Jan 22, 2026
Closed 27.58 (+1.6%) on Jan 22, 2026
Modern Mills Co. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 10 in all · newest Jun 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Modern Mills Co.