Stock listing
TADAWUL:2282 Naqi Water Company سهم
Follow Naqi Water Company into a list and get an email when it puts out news.
Share price · TADAWUL:2282
60.10 SAR -1.35 (-2.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 58.50 – 61.45 SAROct 22, 2026
- Volume
- 60,970 sharesOct 22, 2026
- Market cap
- 1.20B SARAt the close on Oct 22, 2026 · price × 20.00M shares outstanding
- 52-week range
- 50.05 – 64.80 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:2282 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.10 | -1.35 | -2.2% | 61.45 | 61.45 | 58.50 | 60,970 | |
| 61.45 | +0.15 | +0.2% | 61.00 | 61.55 | 59.50 | 38,519 | |
| 61.30 | -0.85 | -1.4% | 61.85 | 61.90 | 60.85 | 46,204 | |
| 62.15 | +0.55 | +0.9% | 61.25 | 62.15 | 60.65 | 35,504 | |
| 61.60 | +2.10 | +3.5% | 59.50 | 61.85 | 59.50 | 49,648 | |
| 59.50 | +0.80 | +1.4% | 59.50 | 59.50 | 57.75 | 31,418 | |
| 58.70 | -2.30 | -3.8% | 60.90 | 60.90 | 58.70 | 40,163 | |
| 61.00 | +1.45 | +2.4% | 59.50 | 61.40 | 59.50 | 24,074 | |
| 59.55 | -1.05 | -1.7% | 60.60 | 61.30 | 59.50 | 35,691 | |
| 60.60 | -1.75 | -2.8% | 60.50 | 62.00 | 60.50 | 28,067 | |
| 62.35 | 0.00 | 0.0% | 62.35 | 62.35 | 61.00 | 43,126 | |
| 62.35 | +0.55 | +0.9% | 61.80 | 62.80 | 61.70 | 37,983 | |
| 61.80 | +0.30 | +0.5% | 61.95 | 61.95 | 61.20 | 14,273 | |
| 61.50 | -0.30 | -0.5% | 62.00 | 62.30 | 60.30 | 54,666 | |
| 61.80 | +0.90 | +1.5% | 60.90 | 62.00 | 60.80 | 86,519 | |
| 60.90 | +0.90 | +1.5% | 60.35 | 61.00 | 59.20 | 55,466 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.00 | 59.95 | 54,935 | |
| 60.00 | -0.60 | -1.0% | 60.60 | 60.60 | 59.65 | 25,592 | |
| 60.60 | +0.45 | +0.7% | 60.60 | 61.20 | 59.65 | 69,531 | |
| 60.15 | +0.55 | +0.9% | 59.60 | 60.50 | 58.65 | 63,612 | |
| 59.60 | +0.30 | +0.5% | 59.45 | 60.55 | 58.90 | 47,579 | |
| 59.30 | +0.45 | +0.8% | 58.50 | 60.10 | 58.50 | 43,250 | |
| 58.85 | -0.05 | -0.1% | 59.40 | 59.80 | 58.55 | 35,187 | |
| 58.90 | +0.55 | +0.9% | 57.50 | 58.90 | 57.50 | 49,700 | |
| 58.35 | +0.35 | +0.6% | 58.00 | 58.95 | 57.95 | 17,317 | |
| 58.00 | +0.15 | +0.3% | 57.55 | 58.45 | 57.55 | 8,560 | |
| 57.85 | -0.25 | -0.4% | 58.00 | 58.50 | 57.30 | 17,448 | |
| 58.10 | -0.95 | -1.6% | 59.05 | 59.05 | 58.10 | 11,702 | |
| 59.05 | +0.20 | +0.3% | 58.80 | 59.20 | 58.15 | 26,804 | |
| 58.85 | -1.35 | -2.2% | 60.00 | 60.05 | 58.85 | 33,351 | |
| 60.20 | +0.20 | +0.3% | 59.90 | 61.00 | 59.80 | 93,081 | |
| 60.00 | +0.20 | +0.3% | 59.90 | 60.65 | 59.50 | 110,060 | |
| 59.80 | +3.70 | +6.6% | 57.00 | 59.80 | 56.95 | 186,391 | |
| 56.10 | 0.00 | 0.0% | 56.60 | 56.65 | 55.90 | 11,126 | |
| 56.10 | -0.40 | -0.7% | 56.60 | 56.65 | 55.90 | 11,126 | |
| 56.50 | 0.00 | 0.0% | 56.75 | 56.75 | 56.00 | 14,033 | |
| 56.50 | +0.15 | +0.3% | 55.90 | 57.00 | 55.90 | 29,943 | |
| 56.35 | 0.00 | 0.0% | 56.10 | 56.35 | 55.65 | 16,910 | |
| 56.35 | 0.00 | 0.0% | 56.60 | 56.80 | 55.80 | 19,142 | |
| 56.35 | +0.30 | +0.5% | 56.05 | 56.35 | 55.90 | 12,190 | |
| 56.05 | -0.25 | -0.4% | 56.30 | 56.50 | 56.00 | 10,938 | |
| 56.30 | -0.15 | -0.3% | 56.25 | 56.90 | 56.00 | 9,551 | |
| 56.45 | +0.15 | +0.3% | 56.30 | 56.85 | 56.10 | 23,341 | |
| 56.30 | +0.05 | +0.1% | 56.25 | 56.60 | 56.10 | 9,749 | |
| 56.25 | 0.00 | 0.0% | 56.35 | 56.35 | 56.00 | 4,964 | |
| 56.25 | +0.55 | +1.0% | 55.65 | 56.40 | 55.40 | 14,923 | |
| 55.70 | -0.90 | -1.6% | 56.70 | 56.70 | 55.60 | 24,704 | |
| 56.60 | -0.35 | -0.6% | 56.70 | 57.60 | 56.15 | 32,499 | |
| 56.95 | 0.00 | 0.0% | 56.95 | 56.95 | 56.95 | 34,736 | |
| 56.95 | -0.25 | -0.4% | 57.20 | 57.25 | 56.40 | 24,448 | |
| 57.20 | +0.05 | +0.1% | 57.15 | 57.30 | 56.60 | 18,831 | |
| 57.15 | +0.50 | +0.9% | 56.60 | 57.15 | 56.20 | 19,840 | |
| 56.65 | -0.45 | -0.8% | 57.00 | 57.50 | 56.40 | 17,985 | |
| 57.10 | +0.15 | +0.3% | 57.25 | 57.60 | 56.65 | 45,653 | |
| 56.95 | +0.05 | +0.1% | 56.90 | 57.30 | 56.00 | 23,227 | |
| 56.90 | -0.10 | -0.2% | 57.50 | 57.50 | 56.35 | 16,359 | |
| 57.00 | +0.10 | +0.2% | 57.25 | 58.40 | 56.80 | 89,354 | |
| 56.90 | +0.55 | +1.0% | 56.35 | 57.45 | 56.00 | 30,183 | |
| 56.35 | -0.65 | -1.1% | 55.40 | 57.00 | 55.10 | 40,532 | |
| 57.00 | -0.15 | -0.3% | 57.20 | 57.55 | 56.50 | 39,709 | |
| 57.15 | -0.50 | -0.9% | 57.60 | 58.00 | 56.60 | 49,865 | |
| 57.65 | -0.75 | -1.3% | 58.50 | 58.50 | 57.45 | 26,029 | |
| 58.40 | -0.30 | -0.5% | 59.00 | 59.40 | 57.50 | 66,427 | |
| 58.70 | +0.25 | +0.4% | 58.40 | 58.70 | 57.50 | 38,238 | |
| 58.45 | +1.45 | +2.5% | 57.30 | 58.60 | 57.15 | 63,717 | |
| 57.00 | +0.60 | +1.1% | 56.15 | 57.00 | 55.90 | 11,966 |
- Ticker
- TADAWUL:2282
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Naqi Water Signs Contract To Purchase, Install Bottled Water Cap Manufacturing Machinery
Latest news
Naqi Water Signs Contract To Purchase, Install Bottled Water Cap Manufacturing Machinery
Jul 5, 2026
Closed 57.00 (+1.7%) on Jul 5, 2026
Naqi Water To Buy 70% Stake In Ahali Najd Car Rental Company
Jul 1, 2026
Closed 56.00 (+2.2%) on Jul 1, 2026
Naqi Water Signs Addendum To The Previously Announced Contract With MEMCO
Jun 25, 2026
Closed 54.00 (-0.2%) on Jun 28, 2026
Naqi Water Opens New Table Egg Branch In Riyadh As Part Of Its Expansion Strategy And Sales Growth
Jun 23, 2026
Closed 52.95 (-0.1%) on Jun 23, 2026
Naqi Water Q1 Net Profit SAR 6.2 Million
May 6, 2026
Closed 54.30 (+2.7%) on May 7, 2026
Naqi Water Announces Dividend Distribution Policy For Upcoming Three-Year
Jan 19, 2026
Closed 61.20 (+0.8%) on Jan 19, 2026
Naqi Water Signs Contract For Industrial Elevators
Jan 12, 2026
Closed 59.35 (-1.9%) on Jan 12, 2026
Naqi Water To Open 7 New Branches In Kingdom
Dec 4, 2025
Closed 54.85 (+0.5%) on Dec 4, 2025
Naqi Water Q3 Profit SAR 3.5 Mln
Nov 6, 2025
Closed 54.00 (-1.8%) on Nov 9, 2025
Naqi Water Company on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Jul 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Naqi Water Company.