Stock listing
TADAWUL:2240 Advanced Building Industries Co. سهم
Follow Advanced Building Industries Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2240
24.15 SAR +0.15 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 23.80 – 24.42 SARNov 2, 2026
- Volume
- 206,937 sharesNov 2, 2026
- Market cap
- 1.45B SARAt the close on Nov 2, 2026 · price × 60.00M shares outstanding
- 52-week range
- 21.52 – 43.96 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 13.61M SARMedian day 356,111 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2240 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.15 | +0.15 | +0.6% | 24.00 | 24.42 | 23.80 | 206,937 | |
| 24.00 | -0.15 | -0.6% | 23.61 | 24.32 | 23.07 | 328,039 | |
| 24.15 | -0.05 | -0.2% | 24.47 | 24.47 | 23.76 | 177,553 | |
| 24.20 | +0.36 | +1.5% | 23.81 | 24.76 | 23.60 | 324,041 | |
| 23.84 | +0.54 | +2.3% | 23.88 | 24.50 | 23.21 | 341,805 | |
| 23.30 | +1.03 | +4.6% | 22.60 | 23.77 | 22.00 | 279,775 | |
| 22.27 | -0.73 | -3.2% | 23.10 | 23.42 | 21.52 | 406,590 | |
| 23.00 | -0.79 | -3.3% | 24.00 | 24.00 | 22.59 | 355,735 | |
| 23.79 | -0.13 | -0.5% | 23.92 | 24.52 | 23.79 | 233,721 | |
| 23.92 | +0.22 | +0.9% | 24.07 | 24.41 | 23.54 | 238,962 | |
| 23.70 | -0.34 | -1.4% | 23.71 | 24.11 | 23.60 | 69,519 | |
| 24.04 | +0.26 | +1.1% | 23.60 | 24.20 | 23.60 | 78,890 | |
| 23.78 | -0.90 | -3.6% | 24.24 | 24.63 | 23.00 | 476,964 | |
| 24.68 | -0.44 | -1.8% | 24.64 | 25.06 | 24.62 | 155,630 | |
| 25.12 | -0.28 | -1.1% | 25.42 | 25.62 | 25.08 | 113,255 | |
| 25.40 | +0.14 | +0.6% | 25.26 | 25.74 | 25.12 | 145,473 | |
| 25.26 | +0.74 | +3.0% | 24.52 | 26.00 | 23.96 | 521,436 | |
| 24.52 | -1.02 | -4.0% | 25.52 | 25.52 | 24.00 | 343,622 | |
| 25.54 | -0.28 | -1.1% | 25.80 | 25.90 | 25.30 | 71,448 | |
| 25.82 | +0.22 | +0.9% | 25.70 | 25.90 | 25.40 | 112,086 | |
| 25.60 | +1.05 | +4.3% | 24.70 | 25.60 | 24.46 | 348,045 | |
| 24.55 | +0.14 | +0.6% | 24.26 | 24.78 | 24.26 | 111,538 | |
| 24.41 | -0.13 | -0.5% | 24.65 | 24.68 | 24.20 | 159,736 | |
| 24.54 | -0.56 | -2.2% | 25.20 | 25.20 | 24.45 | 572,979 | |
| 25.10 | -0.70 | -2.7% | 25.80 | 25.86 | 24.60 | 356,487 | |
| 25.80 | -0.86 | -3.2% | 26.64 | 26.72 | 25.52 | 247,210 | |
| 26.66 | +0.04 | +0.2% | 26.44 | 27.00 | 26.44 | 87,483 | |
| 26.62 | -0.38 | -1.4% | 27.30 | 27.30 | 26.62 | 78,173 | |
| 27.00 | +0.30 | +1.1% | 26.84 | 27.04 | 26.52 | 145,270 | |
| 26.70 | -0.14 | -0.5% | 26.80 | 26.82 | 26.22 | 193,402 | |
| 26.84 | -0.14 | -0.5% | 26.98 | 27.22 | 26.68 | 185,134 | |
| 26.98 | +0.18 | +0.7% | 26.66 | 27.32 | 26.32 | 357,356 | |
| 26.80 | -0.24 | -0.9% | 27.04 | 27.26 | 26.60 | 203,167 | |
| 27.04 | -0.30 | -1.1% | 27.40 | 27.40 | 26.90 | 357,357 | |
| 27.34 | -1.04 | -3.7% | 28.42 | 28.66 | 27.24 | 737,578 | |
| 28.38 | -0.62 | -2.1% | 28.56 | 28.96 | 28.20 | 525,691 | |
| 29.00 | +0.90 | +3.2% | 28.10 | 29.32 | 28.02 | 1,021,967 | |
| 28.10 | -0.30 | -1.1% | 28.66 | 28.80 | 28.02 | 1,003,806 | |
| 28.40 | +0.90 | +3.3% | 27.72 | 28.40 | 27.26 | 626,626 | |
| 27.50 | -0.06 | -0.2% | 27.60 | 27.80 | 27.40 | 161,961 | |
| 27.56 | +0.26 | +1.0% | 27.40 | 27.84 | 27.40 | 210,190 | |
| 27.30 | +0.06 | +0.2% | 27.12 | 27.84 | 27.12 | 420,795 | |
| 27.24 | -0.22 | -0.8% | 27.42 | 27.44 | 27.16 | 293,050 | |
| 27.46 | -0.84 | -3.0% | 28.38 | 28.38 | 27.40 | 372,984 | |
| 28.30 | +0.36 | +1.3% | 27.90 | 28.30 | 27.66 | 918,846 | |
| 27.94 | -0.46 | -1.6% | 28.40 | 28.40 | 27.70 | 329,446 | |
| 28.40 | +0.18 | +0.6% | 28.24 | 28.56 | 28.12 | 414,749 | |
| 28.22 | +0.36 | +1.3% | 27.84 | 28.40 | 27.48 | 639,738 | |
| 27.86 | +0.14 | +0.5% | 27.72 | 28.26 | 27.70 | 513,423 | |
| 27.72 | +0.42 | +1.5% | 28.02 | 28.28 | 27.60 | 1,090,725 | |
| 27.30 | +1.04 | +4.0% | 26.52 | 27.58 | 26.52 | 776,618 | |
| 26.26 | -0.08 | -0.3% | 26.34 | 26.56 | 25.90 | 709,886 | |
| 26.34 | +0.74 | +2.9% | 25.76 | 26.76 | 25.60 | 1,862,252 | |
| 25.60 | -0.36 | -1.4% | 26.00 | 26.00 | 25.30 | 987,747 | |
| 25.96 | -1.14 | -4.2% | 27.08 | 27.08 | 25.84 | 928,007 | |
| 27.10 | 0.00 | 0.0% | 27.10 | 27.10 | 27.10 | 288,261 | |
| 27.10 | -0.72 | -2.6% | 27.84 | 28.00 | 26.92 | 681,492 | |
| 27.82 | +0.22 | +0.8% | 28.10 | 28.96 | 27.00 | 3,700,439 | |
| 27.60 | -0.40 | -1.4% | 27.74 | 28.00 | 27.22 | 650,255 | |
| 28.00 | +0.36 | +1.3% | 27.60 | 28.28 | 27.54 | 926,770 | |
| 27.64 | -0.24 | -0.9% | 27.90 | 28.12 | 27.14 | 674,671 | |
| 27.88 | -0.82 | -2.9% | 28.70 | 28.70 | 27.36 | 979,821 | |
| 28.70 | +1.02 | +3.7% | 27.70 | 28.96 | 27.38 | 971,510 | |
| 27.68 | +0.62 | +2.3% | 27.00 | 28.40 | 26.54 | 814,739 | |
| 27.06 | +0.14 | +0.5% | 26.94 | 27.36 | 26.38 | 585,369 | |
| 26.92 | 0.00 | 0.0% | 27.20 | 27.60 | 26.86 | 243,943 |
- Ticker
- TADAWUL:2240
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 31, 2026
Senaat Says Unit Applies To List Shares On Saudi Exchange Main Market
Latest news
Senaat Says Unit Applies To List Shares On Saudi Exchange Main Market
May 31, 2026
Closed 34.62 (+2.5%) on May 31, 2026
Zamil Industrial Investment Says Senaat Subsidiary ZODCON Signs Contract With TKE ALAT Manufacturing Co
May 13, 2026
Closed 34.86 (+1.3%) on May 13, 2026
Zamil Industrial Q1 Net Profit SAR 31.006 Million
May 7, 2026
Closed 36.00 (-6.6%) on May 10, 2026
Zamil Industrial Investment Unit Signs Contract With Elegancia Steel Company For Steel Structures
May 5, 2026
Closed 38.58 (-2.6%) on May 5, 2026
Senaat's Zamil Structural Steel Awarded Project With Elegancia Steel
Dec 21, 2025
Closed 38.20 (+2.1%) on Dec 21, 2025
Zamil Industrial Investment Says Senaat Announces Case Against Subsidiary
Nov 24, 2025
Closed 35.18 (-6.6%) on Nov 24, 2025
SNG: SENAAT unveils 316% leap in 9M-25 net profits
Nov 9, 2025
Closed 36.08 (+4.0%) on Nov 10, 2025
Advanced Building Industries Q3 Profit SAR 28.2 Million
Nov 9, 2025
Closed 34.68 (-7.9%) on Nov 9, 2025
Advanced Building Industries Co. on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest May 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Advanced Building Industries Co.