Stock listing
TADAWUL:2230 Saudi Chemical Co. سهم
Follow Saudi Chemical Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2230
5.90 SAR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 5.78 – 5.94 SARNov 3, 2026
- Volume
- 2.97M sharesNov 3, 2026
- Market cap
- 4.97B SARAt the close on Nov 3, 2026 · price × 843.2M shares outstanding
- 52-week range
- 5.33 – 8.98 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 32.63M SARMedian day 3.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:2230 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | 0.0% | 5.90 | 5.94 | 5.78 | 2,971,259 | |
| 5.90 | -0.03 | -0.5% | 5.87 | 6.00 | 5.82 | 3,557,827 | |
| 5.93 | -0.15 | -2.5% | 5.89 | 5.96 | 5.64 | 7,462,205 | |
| 6.08 | -0.11 | -1.8% | 6.24 | 6.24 | 6.00 | 7,140,649 | |
| 6.19 | +0.01 | +0.2% | 6.39 | 6.39 | 6.15 | 8,639,271 | |
| 6.18 | +0.18 | +3.0% | 6.09 | 6.32 | 5.97 | 10,249,052 | |
| 6.00 | +0.54 | +9.9% | 5.50 | 6.00 | 5.48 | 8,432,407 | |
| 5.46 | -0.34 | -5.9% | 5.70 | 5.80 | 5.33 | 8,380,851 | |
| 5.80 | -0.46 | -7.3% | 6.21 | 6.23 | 5.80 | 8,853,685 | |
| 6.26 | -0.08 | -1.3% | 6.33 | 6.37 | 6.22 | 3,406,867 | |
| 6.34 | -0.22 | -3.4% | 6.57 | 6.57 | 6.30 | 5,269,632 | |
| 6.56 | -0.19 | -2.8% | 6.75 | 6.77 | 6.52 | 3,568,816 | |
| 6.75 | +0.02 | +0.3% | 6.71 | 6.79 | 6.67 | 1,908,586 | |
| 6.73 | -0.03 | -0.4% | 6.75 | 6.78 | 6.64 | 3,259,089 | |
| 6.76 | -0.25 | -3.6% | 6.98 | 7.01 | 6.75 | 3,972,818 | |
| 7.01 | +0.01 | +0.1% | 7.00 | 7.07 | 6.96 | 2,518,239 | |
| 7.00 | -0.17 | -2.4% | 7.19 | 7.20 | 6.96 | 3,432,501 | |
| 7.17 | -0.05 | -0.7% | 7.09 | 7.21 | 7.04 | 2,123,175 | |
| 7.22 | -0.26 | -3.5% | 7.42 | 7.49 | 7.13 | 4,586,303 | |
| 7.48 | -0.02 | -0.3% | 7.51 | 7.52 | 7.38 | 3,493,527 | |
| 7.50 | +0.09 | +1.2% | 7.44 | 7.60 | 7.36 | 4,539,031 | |
| 7.41 | +0.09 | +1.2% | 7.33 | 7.42 | 7.25 | 2,110,860 | |
| 7.32 | +0.12 | +1.7% | 7.22 | 7.35 | 7.22 | 2,385,958 | |
| 7.20 | -0.12 | -1.6% | 7.30 | 7.33 | 7.14 | 3,781,229 | |
| 7.32 | 0.00 | 0.0% | 7.33 | 7.37 | 7.27 | 2,670,213 | |
| 7.32 | -0.07 | -0.9% | 7.39 | 7.53 | 7.32 | 4,340,602 | |
| 7.39 | -0.02 | -0.3% | 7.49 | 7.49 | 7.36 | 2,502,718 | |
| 7.41 | +0.07 | +1.0% | 7.34 | 7.45 | 7.28 | 3,027,099 | |
| 7.34 | -0.06 | -0.8% | 7.40 | 7.45 | 7.32 | 1,619,664 | |
| 7.40 | +0.02 | +0.3% | 7.36 | 7.43 | 7.31 | 2,900,146 | |
| 7.38 | -0.09 | -1.2% | 7.48 | 7.52 | 7.38 | 2,332,316 | |
| 7.47 | -0.07 | -0.9% | 7.52 | 7.52 | 7.38 | 2,281,925 | |
| 7.54 | +0.01 | +0.1% | 7.49 | 7.58 | 7.49 | 2,260,070 | |
| 7.53 | +0.05 | +0.7% | 7.48 | 7.59 | 7.47 | 3,334,330 | |
| 7.48 | -0.31 | -4.0% | 7.77 | 7.81 | 7.45 | 7,717,802 | |
| 7.79 | -0.02 | -0.3% | 7.81 | 7.86 | 7.71 | 3,455,125 | |
| 7.81 | -0.25 | -3.1% | 7.99 | 7.99 | 7.77 | 4,778,423 | |
| 8.06 | 0.00 | 0.0% | 8.05 | 8.14 | 8.02 | 3,420,969 | |
| 8.06 | -0.20 | -2.4% | 8.27 | 8.28 | 8.04 | 8,722,806 | |
| 8.26 | +0.02 | +0.2% | 8.18 | 8.37 | 8.12 | 9,673,924 | |
| 8.24 | +0.14 | +1.7% | 8.15 | 8.24 | 8.09 | 5,064,998 | |
| 8.10 | 0.00 | 0.0% | 8.17 | 8.20 | 8.04 | 4,550,527 | |
| 8.10 | +0.01 | +0.1% | 8.17 | 8.20 | 8.04 | 4,550,527 | |
| 8.09 | +0.03 | +0.4% | 8.06 | 8.20 | 8.04 | 7,928,614 | |
| 8.06 | +0.28 | +3.6% | 7.90 | 8.18 | 7.87 | 16,231,809 | |
| 7.78 | -0.07 | -0.9% | 7.87 | 7.90 | 7.75 | 3,212,058 | |
| 7.85 | +0.06 | +0.8% | 7.83 | 7.87 | 7.79 | 2,073,319 | |
| 7.79 | -0.09 | -1.1% | 7.88 | 7.88 | 7.78 | 2,785,006 | |
| 7.88 | +0.04 | +0.5% | 7.86 | 7.89 | 7.81 | 1,643,497 | |
| 7.84 | -0.04 | -0.5% | 7.90 | 7.92 | 7.81 | 2,639,289 | |
| 7.88 | -0.11 | -1.4% | 7.99 | 8.03 | 7.86 | 4,118,022 | |
| 7.99 | +0.10 | +1.3% | 7.90 | 8.02 | 7.90 | 2,390,940 | |
| 7.89 | +0.07 | +0.9% | 7.84 | 7.95 | 7.78 | 3,059,085 | |
| 7.82 | +0.02 | +0.3% | 7.80 | 7.85 | 7.71 | 2,585,373 | |
| 7.80 | -0.22 | -2.7% | 8.03 | 8.06 | 7.78 | 7,315,299 | |
| 8.02 | -0.08 | -1.0% | 8.10 | 8.16 | 8.01 | 2,502,982 | |
| 8.10 | -0.03 | -0.4% | 8.18 | 8.25 | 8.07 | 2,977,181 | |
| 8.13 | +0.07 | +0.9% | 8.03 | 8.18 | 7.92 | 4,132,966 | |
| 8.06 | -0.01 | -0.1% | 8.08 | 8.23 | 8.06 | 3,315,945 | |
| 8.07 | +0.07 | +0.9% | 8.02 | 8.10 | 7.98 | 3,043,597 | |
| 8.00 | -0.05 | -0.6% | 8.07 | 8.15 | 7.98 | 3,876,088 | |
| 8.05 | -0.02 | -0.2% | 8.08 | 8.08 | 7.99 | 2,239,698 | |
| 8.07 | -0.15 | -1.8% | 8.28 | 8.28 | 8.02 | 6,633,302 | |
| 8.22 | +0.03 | +0.4% | 8.26 | 8.36 | 8.21 | 6,038,697 | |
| 8.19 | +0.06 | +0.7% | 8.13 | 8.25 | 8.07 | 4,349,904 | |
| 8.13 | +0.10 | +1.2% | 8.06 | 8.19 | 7.97 | 4,194,180 |
- Ticker
- TADAWUL:2230
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Decks
Investor Presentation (September 2004)
Investor deck · 33 slides · Sep 12, 2004
Saudi Chemical Co. on 6ix
- News releases
- 1 in all · newest Nov 4, 2021 · oldest 2021
- Decks
- 1 deck · latest Sep 12, 2004
Log in to ask 6ix AI your own questions about Saudi Chemical Co.