Stock listing
TADAWUL:2200 Arabian Pipes Co. سهم
Follow Arabian Pipes Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2200
4.84 SAR -0.21 (-4.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 4.84 – 5.09 SAROct 20, 2026
- Volume
- 5.14M sharesOct 20, 2026
- 52-week range
- 3.41 – 6.38 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:2200 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.84 | -0.21 | -4.2% | 5.08 | 5.09 | 4.84 | 5,137,517 | |
| 5.05 | -0.14 | -2.7% | 5.19 | 5.21 | 5.03 | 4,063,878 | |
| 5.19 | +0.03 | +0.6% | 5.17 | 5.25 | 5.14 | 2,487,317 | |
| 5.16 | +0.17 | +3.4% | 4.98 | 5.29 | 4.97 | 15,010,656 | |
| 4.99 | -0.15 | -2.9% | 5.14 | 5.14 | 4.95 | 5,540,711 | |
| 5.14 | +0.13 | +2.6% | 5.03 | 5.18 | 5.03 | 8,967,810 | |
| 5.01 | -0.04 | -0.8% | 5.07 | 5.12 | 4.94 | 5,591,927 | |
| 5.05 | -0.06 | -1.2% | 5.08 | 5.09 | 4.91 | 3,590,247 | |
| 5.11 | -0.12 | -2.3% | 5.22 | 5.22 | 5.06 | 3,074,734 | |
| 5.23 | -0.06 | -1.1% | 5.30 | 5.30 | 5.21 | 1,856,671 | |
| 5.29 | +0.02 | +0.4% | 5.29 | 5.32 | 5.23 | 2,516,913 | |
| 5.27 | +0.10 | +1.9% | 5.17 | 5.27 | 5.10 | 5,857,681 | |
| 5.17 | +0.09 | +1.8% | 5.13 | 5.22 | 5.13 | 2,484,560 | |
| 5.08 | -0.14 | -2.7% | 5.20 | 5.23 | 5.06 | 3,884,540 | |
| 5.22 | -0.13 | -2.4% | 5.34 | 5.35 | 5.18 | 3,756,723 | |
| 5.35 | -0.07 | -1.3% | 5.51 | 5.53 | 5.30 | 8,903,142 | |
| 5.42 | -0.04 | -0.7% | 5.47 | 5.48 | 5.40 | 3,496,267 | |
| 5.46 | -0.01 | -0.2% | 5.47 | 5.50 | 5.39 | 3,853,485 | |
| 5.47 | -0.08 | -1.4% | 5.58 | 5.61 | 5.45 | 4,443,466 | |
| 5.55 | -0.02 | -0.4% | 5.58 | 5.58 | 5.45 | 4,238,885 | |
| 5.57 | +0.13 | +2.4% | 5.44 | 5.62 | 5.40 | 8,225,604 | |
| 5.44 | -0.02 | -0.4% | 5.52 | 5.56 | 5.41 | 7,343,882 | |
| 5.46 | -0.01 | -0.2% | 5.47 | 5.56 | 5.38 | 7,174,699 | |
| 5.47 | -0.13 | -2.3% | 5.71 | 5.77 | 5.47 | 8,760,071 | |
| 5.60 | +0.07 | +1.3% | 5.56 | 5.71 | 5.51 | 12,767,507 | |
| 5.53 | +0.08 | +1.5% | 5.45 | 5.55 | 5.38 | 4,006,016 | |
| 5.45 | -0.07 | -1.3% | 5.52 | 5.68 | 5.45 | 7,037,798 | |
| 5.52 | 0.00 | 0.0% | 5.53 | 5.64 | 5.51 | 6,501,133 | |
| 5.52 | 0.00 | 0.0% | 5.50 | 5.55 | 5.45 | 4,222,789 | |
| 5.52 | -0.06 | -1.1% | 5.57 | 5.60 | 5.45 | 5,636,100 | |
| 5.58 | -0.10 | -1.8% | 5.68 | 5.75 | 5.54 | 6,291,989 | |
| 5.68 | +0.05 | +0.9% | 5.66 | 5.85 | 5.66 | 7,515,505 | |
| 5.63 | +0.07 | +1.3% | 5.65 | 5.74 | 5.55 | 7,355,216 | |
| 5.56 | +0.27 | +5.1% | 5.34 | 5.61 | 5.30 | 14,606,271 | |
| 5.29 | -0.05 | -0.9% | 5.35 | 5.37 | 5.26 | 4,125,797 | |
| 5.34 | +0.11 | +2.1% | 5.26 | 5.47 | 5.25 | 9,786,298 | |
| 5.23 | -0.12 | -2.2% | 5.34 | 5.34 | 5.19 | 4,029,443 | |
| 5.35 | +0.09 | +1.7% | 5.25 | 5.35 | 5.20 | 5,763,237 | |
| 5.26 | -0.06 | -1.1% | 5.36 | 5.36 | 5.16 | 5,990,993 | |
| 5.32 | +0.20 | +3.9% | 5.15 | 5.41 | 5.15 | 10,702,643 | |
| 5.12 | -0.16 | -3.0% | 5.296 | 5.304 | 5.104 | 6,515,770 | |
| 5.28 | +0.08 | +1.5% | 5.24 | 5.312 | 5.224 | 3,321,056 | |
| 5.20 | +0.072 | +1.4% | 5.136 | 5.232 | 5.088 | 3,438,881 | |
| 5.128 | +0.128 | +2.6% | 5.00 | 5.136 | 5.00 | 4,352,588 | |
| 5.00 | +0.04 | +0.8% | 4.992 | 5.024 | 4.944 | 3,138,588 | |
| 4.96 | -0.016 | -0.3% | 4.992 | 5.04 | 4.928 | 2,262,358 | |
| 4.976 | 0.00 | 0.0% | 4.976 | 4.976 | 4.976 | 0 | |
| 4.976 | -0.048 | -1.0% | 5.024 | 5.024 | 4.968 | 1,235,832 | |
| 5.024 | +0.064 | +1.3% | 4.96 | 5.064 | 4.952 | 2,624,573 | |
| 4.96 | -0.024 | -0.5% | 4.984 | 5.00 | 4.928 | 1,476,283 | |
| 4.984 | 0.00 | 0.0% | 4.976 | 5.008 | 4.912 | 1,869,136 | |
| 4.984 | -0.12 | -2.4% | 4.976 | 5.04 | 4.904 | 2,755,510 | |
| 5.104 | -0.096 | -1.8% | 5.20 | 5.20 | 5.064 | 2,713,840 | |
| 5.20 | 0.00 | 0.0% | 5.208 | 5.272 | 5.184 | 2,518,897 | |
| 5.20 | +0.192 | +3.8% | 5.024 | 5.24 | 5.024 | 6,347,305 | |
| 5.008 | +0.032 | +0.6% | 4.976 | 5.016 | 4.928 | 2,418,137 | |
| 4.976 | +0.024 | +0.5% | 4.952 | 5.024 | 4.912 | 1,536,787 | |
| 4.952 | +0.04 | +0.8% | 4.912 | 4.96 | 4.864 | 2,799,405 | |
| 4.912 | -0.048 | -1.0% | 4.952 | 4.976 | 4.864 | 3,759,097 | |
| 4.96 | -0.224 | -4.3% | 5.184 | 5.184 | 4.936 | 4,586,757 | |
| 5.184 | -0.144 | -2.7% | 5.328 | 5.368 | 5.168 | 7,294,011 | |
| 5.328 | +0.024 | +0.5% | 5.32 | 5.344 | 5.248 | 2,628,100 | |
| 5.304 | +0.056 | +1.1% | 5.28 | 5.344 | 5.216 | 3,836,875 | |
| 5.248 | -0.048 | -0.9% | 5.376 | 5.432 | 5.20 | 5,131,217 | |
| 5.296 | -0.064 | -1.2% | 5.376 | 5.472 | 5.296 | 3,992,297 | |
| 5.36 | -0.032 | -0.6% | 5.392 | 5.456 | 5.336 | 2,112,445 |
- Ticker
- TADAWUL:2200
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Arabian Pipes Co. on 6ix
- News releases
- 4 in all · newest Nov 14, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Arabian Pipes Co.