Stock listing

TADAWUL:2180 Filing & Packing Materials Manufacturing Co. سهم‎

Follow Filing & Packing Materials Manufacturing Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2180

39.00 SAR -0.38 (-1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +11.6% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 38.74 – 39.36 SARNov 2, 2026
Volume: 31,540 sharesNov 2, 2026
Market cap: 448.5M SARAt the close on Nov 2, 2026 · price × 11.50M shares outstanding
52-week range: 24.10 – 40.00 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2.41M SARMedian day 52,952 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2180 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	39.00	-0.38	-1.0%	39.00	39.36	38.74	31,540
Sun, Nov 1	39.38	+0.24	+0.6%	39.14	39.38	38.50	44,812
Thu, Oct 29	39.14	+0.16	+0.4%	38.50	40.00	38.50	69,891
Wed, Oct 28	38.98	-0.02	-0.1%	38.90	39.36	38.20	51,115
Tue, Oct 27	39.00	+0.58	+1.5%	39.00	39.48	38.70	98,414
Mon, Oct 26	38.42	+1.86	+5.1%	36.60	38.96	36.60	77,350
Sun, Oct 25	36.56	-0.90	-2.4%	37.40	37.40	36.00	76,954
Thu, Oct 22	37.46	-0.38	-1.0%	37.60	37.92	37.28	89,918
Wed, Oct 21	37.84	-0.40	-1.0%	38.12	38.38	37.70	32,130
Tue, Oct 20	38.24	-0.24	-0.6%	39.48	39.48	37.98	46,167
Mon, Oct 19	38.48	-0.44	-1.1%	39.10	39.10	38.00	45,200
Sun, Oct 18	38.92	+0.58	+1.5%	37.50	39.60	37.50	78,150
Thu, Oct 15	38.34	+0.34	+0.9%	37.80	38.50	37.64	59,745
Wed, Oct 14	38.00	-0.16	-0.4%	37.76	38.96	37.76	115,172
Tue, Oct 13	38.16	-0.62	-1.6%	38.78	38.78	37.76	65,399
Mon, Oct 12	38.78	+1.68	+4.5%	37.50	40.00	37.00	188,029
Sun, Oct 11	37.10	+0.08	+0.2%	36.18	37.50	36.00	62,036
Thu, Oct 8	37.02	-0.28	-0.8%	37.52	37.52	36.60	33,115
Wed, Oct 7	37.30	-0.20	-0.5%	37.50	37.90	36.94	29,592
Tue, Oct 6	37.50	+0.56	+1.5%	36.98	37.90	36.50	91,315
Mon, Oct 5	36.94	+1.50	+4.2%	35.70	36.96	34.86	101,306
Sun, Oct 4	35.44	+0.54	+1.5%	35.14	35.76	34.90	39,957
Thu, Oct 1	34.90	-0.04	-0.1%	35.52	35.52	34.30	23,907
Wed, Sep 30	34.94	-0.04	-0.1%	35.64	35.64	34.58	56,900
Tue, Sep 29	34.98	-0.46	-1.3%	35.26	35.26	34.76	18,563
Mon, Sep 28	35.44	-0.30	-0.8%	35.86	35.88	35.30	20,140
Sun, Sep 27	35.74	+0.04	+0.1%	35.70	36.38	35.20	30,040
Thu, Sep 24	35.70	-0.26	-0.7%	35.70	36.20	35.32	61,642
Tue, Sep 22	35.96	+1.68	+4.9%	34.60	35.98	34.02	92,713
Mon, Sep 21	34.28	0.00	0.0%	34.22	34.70	33.84	20,556
Sun, Sep 20	34.28	-0.26	-0.8%	34.54	34.54	34.02	14,166
Thu, Sep 17	34.54	+0.56	+1.6%	33.40	36.00	33.40	128,699
Wed, Sep 16	33.98	+0.38	+1.1%	33.60	35.00	33.42	41,955
Tue, Sep 15	33.60	-1.40	-4.0%	35.00	35.02	33.60	41,985
Mon, Sep 14	35.00	-0.14	-0.4%	34.68	35.28	34.68	17,282
Sun, Sep 13	35.14	+0.06	+0.2%	34.80	35.14	34.80	12,199
Thu, Sep 10	35.08	-0.84	-2.3%	36.36	36.36	35.04	27,260
Wed, Sep 9	35.92	+0.02	+0.1%	35.92	36.20	35.52	10,985
Tue, Sep 8	35.90	+0.16	+0.4%	35.78	36.50	35.40	63,773
Mon, Sep 7	35.74	-0.70	-1.9%	36.40	36.40	35.60	63,681
Sun, Sep 6	36.44	0.00	0.0%	36.52	36.58	36.16	28,253
Thu, Sep 3	36.44	-0.08	-0.2%	36.52	36.58	36.16	28,253
Wed, Sep 2	36.52	+0.02	+0.1%	36.50	36.64	36.02	29,751
Tue, Sep 1	36.50	-0.18	-0.5%	36.68	36.74	36.38	54,789
Mon, Aug 31	36.68	+0.16	+0.4%	36.52	37.00	36.08	113,363
Sun, Aug 30	36.52	+0.08	+0.2%	36.70	36.76	36.40	83,198
Thu, Aug 27	36.44	+0.04	+0.1%	36.44	36.88	35.50	148,362
Wed, Aug 26	36.40	+1.90	+5.5%	34.60	36.60	34.00	243,670
Tue, Aug 25	34.50	+0.52	+1.5%	34.08	34.50	33.92	85,015
Mon, Aug 24	33.98	+0.04	+0.1%	34.12	34.20	33.86	37,277
Sun, Aug 23	33.94	+0.64	+1.9%	33.30	34.10	33.30	119,600
Thu, Aug 20	33.30	+0.02	+0.1%	33.28	33.42	33.20	27,618
Wed, Aug 19	33.28	+0.22	+0.7%	32.80	33.64	32.80	56,739
Tue, Aug 18	33.06	0.00	0.0%	33.02	33.22	32.92	40,308
Mon, Aug 17	33.06	+0.02	+0.1%	33.30	33.30	33.00	20,756
Sun, Aug 16	33.04	0.00	0.0%	33.04	33.04	33.04	35,151
Thu, Aug 13	33.04	+0.06	+0.2%	33.00	33.38	32.92	68,931
Wed, Aug 12	32.98	+0.08	+0.2%	32.72	33.00	32.70	36,125
Tue, Aug 11	32.90	-0.24	-0.7%	32.82	33.06	32.82	22,413
Mon, Aug 10	33.14	+0.04	+0.1%	32.90	33.26	32.86	40,991
Sun, Aug 9	33.10	-0.24	-0.7%	33.12	33.30	32.90	38,609
Thu, Aug 6	33.34	-0.40	-1.2%	33.70	33.94	33.12	64,279
Wed, Aug 5	33.74	+0.26	+0.8%	33.98	34.62	33.52	208,110
Tue, Aug 4	33.48	+0.06	+0.2%	33.70	34.20	33.48	202,049
Mon, Aug 3	33.42	+0.22	+0.7%	33.26	33.70	32.90	116,497
Sun, Aug 2	33.20	+0.30	+0.9%	33.00	33.70	32.64	223,864

Ticker: TADAWUL:2180
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: TADAWUL
Currency: SAR

Latest news

تعلن شركة تصنيع مواد التعبئة والتغليف (فيبكو) النتائج المالية الأولية الموحدة للفترة &

Nov 8, 2021

Filling & Packing Materials MFG. Co. (FIPCO) announces the Consolidated Interim Financial results for the period ended Sep. 30, 2021 (Nine Months)

Nov 8, 2021

All Filing & Packing Materials Manufacturing Co. news

Filing & Packing Materials Manufacturing Co. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in all · newest Nov 9, 2021 · oldest 2021