Stock listing

TADAWUL:2170 Alujain Corporation سهم‎

Follow Alujain Corporation into a list and get an email when it puts out news.

Share price · TADAWUL:2170

22.83 SAR -0.43 (-1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -28.3% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 22.78 – 23.48 SARNov 2, 2026
Volume: 704,610 sharesNov 2, 2026
Market cap: 1.58B SARAt the close on Nov 2, 2026 · price × 69.20M shares outstanding
52-week range: 20.41 – 31.94 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 11.14M SARMedian day 334,128 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2170 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	22.83	-0.43	-1.8%	23.30	23.48	22.78	704,610
Sun, Nov 1	23.26	-2.56	-9.9%	24.32	24.78	23.24	1,754,852
Thu, Oct 29	25.82	+0.80	+3.2%	25.20	26.20	25.20	796,248
Wed, Oct 28	25.02	+1.32	+5.6%	24.60	25.36	24.05	887,885
Tue, Oct 27	23.70	-1.06	-4.3%	24.83	25.36	23.70	1,249,131
Mon, Oct 26	24.76	+1.03	+4.3%	25.00	25.00	23.91	331,320
Sun, Oct 25	23.73	-1.06	-4.3%	25.02	25.02	23.34	315,037
Thu, Oct 22	24.79	-0.87	-3.4%	25.32	25.40	24.46	422,484
Wed, Oct 21	25.66	-0.30	-1.2%	25.96	26.22	25.30	363,702
Tue, Oct 20	25.96	-0.30	-1.1%	26.40	26.58	25.86	299,398
Mon, Oct 19	26.26	+0.56	+2.2%	25.88	26.36	25.58	293,862
Sun, Oct 18	25.70	+0.32	+1.3%	25.00	25.88	25.00	92,202
Thu, Oct 15	25.38	-0.76	-2.9%	26.00	26.08	25.18	253,728
Wed, Oct 14	26.14	-0.48	-1.8%	26.52	26.56	25.94	206,502
Tue, Oct 13	26.62	-0.18	-0.7%	26.80	26.86	26.36	122,444
Mon, Oct 12	26.80	+0.04	+0.1%	26.76	26.94	26.42	161,448
Sun, Oct 11	26.76	+0.24	+0.9%	26.30	26.98	25.82	147,915
Thu, Oct 8	26.52	-0.28	-1.0%	26.84	27.00	26.38	194,578
Wed, Oct 7	26.80	-0.06	-0.2%	27.00	27.08	26.68	118,028
Tue, Oct 6	26.86	+0.04	+0.1%	26.90	27.00	26.62	163,708
Mon, Oct 5	26.82	+0.10	+0.4%	26.76	26.88	26.56	88,269
Sun, Oct 4	26.72	+0.52	+2.0%	26.20	26.76	26.12	76,806
Thu, Oct 1	26.20	-0.26	-1.0%	26.42	26.42	26.14	80,193
Wed, Sep 30	26.46	-0.52	-1.9%	26.84	27.12	26.20	216,525
Tue, Sep 29	26.98	-0.38	-1.4%	27.24	27.40	26.80	165,886
Mon, Sep 28	27.36	-0.16	-0.6%	27.60	28.08	27.32	222,545
Sun, Sep 27	27.52	+0.08	+0.3%	27.46	27.80	27.24	194,761
Thu, Sep 24	27.44	+0.38	+1.4%	27.06	27.70	27.06	296,112
Tue, Sep 22	27.06	+0.50	+1.9%	26.50	27.10	26.50	299,746
Mon, Sep 21	26.56	-0.16	-0.6%	26.44	26.94	26.44	178,468
Sun, Sep 20	26.72	-0.08	-0.3%	26.52	26.90	26.30	137,476
Thu, Sep 17	26.80	+0.10	+0.4%	26.68	26.90	26.50	175,478
Wed, Sep 16	26.70	+0.50	+1.9%	26.68	27.00	26.18	390,576
Tue, Sep 15	26.20	-0.84	-3.1%	27.04	27.04	26.06	578,914
Mon, Sep 14	27.04	-0.32	-1.2%	27.50	27.50	26.98	355,388
Sun, Sep 13	27.36	-1.36	-4.7%	28.02	28.30	27.24	539,878
Thu, Sep 10	28.72	-0.24	-0.8%	28.98	29.08	28.64	454,995
Wed, Sep 9	28.96	+1.10	+3.9%	27.78	29.20	27.78	1,583,229
Tue, Sep 8	27.86	+0.12	+0.4%	27.80	27.90	27.50	520,511
Mon, Sep 7	27.74	+0.16	+0.6%	27.58	27.96	27.42	658,438
Sun, Sep 6	27.58	+0.48	+1.8%	27.12	27.84	27.12	512,180
Thu, Sep 3	27.10	-0.08	-0.3%	27.14	27.28	27.08	308,155
Wed, Sep 2	27.18	+0.02	+0.1%	27.24	27.30	27.02	192,097
Tue, Sep 1	27.16	+0.04	+0.1%	27.26	27.38	27.04	280,479
Mon, Aug 31	27.12	-0.28	-1.0%	27.48	27.50	27.00	275,783
Sun, Aug 30	27.40	-0.10	-0.4%	27.58	27.64	27.32	181,177
Thu, Aug 27	27.50	-0.04	-0.1%	27.54	27.66	27.40	198,580
Wed, Aug 26	27.54	-0.40	-1.4%	28.08	28.08	27.42	336,936
Tue, Aug 25	27.94	-0.12	-0.4%	28.16	28.16	27.70	452,884
Mon, Aug 24	28.06	+0.26	+0.9%	27.84	28.58	27.74	590,392
Sun, Aug 23	27.80	+0.60	+2.2%	27.18	27.84	27.18	605,900
Thu, Aug 20	27.20	+0.28	+1.0%	27.06	27.24	26.94	301,097
Wed, Aug 19	26.92	-0.48	-1.8%	27.36	27.52	26.86	727,405
Tue, Aug 18	27.40	+0.12	+0.4%	27.22	27.64	27.14	679,904
Mon, Aug 17	27.28	+0.02	+0.1%	27.20	27.42	27.12	437,687
Sun, Aug 16	27.26	+0.06	+0.2%	27.32	27.50	27.00	272,529
Thu, Aug 13	27.20	-0.40	-1.4%	27.50	27.58	27.16	344,346
Wed, Aug 12	27.60	+0.18	+0.7%	27.72	27.84	27.40	411,580
Tue, Aug 11	27.42	-0.62	-2.2%	27.40	27.68	27.06	538,687
Mon, Aug 10	28.04	+0.04	+0.1%	28.00	28.50	27.98	640,758
Sun, Aug 9	28.00	+0.50	+1.8%	27.98	28.06	27.50	343,723
Thu, Aug 6	27.50	-0.50	-1.8%	28.12	28.12	27.50	366,804
Wed, Aug 5	28.00	-0.10	-0.4%	28.10	28.30	27.94	476,720
Tue, Aug 4	28.10	+0.28	+1.0%	27.50	28.40	27.50	591,435
Mon, Aug 3	27.82	+0.62	+2.3%	27.22	28.12	27.10	595,589
Sun, Aug 2	27.20	+0.60	+2.3%	27.60	27.92	27.16	853,778