Stock listing

TADAWUL:2140 AYYAN Investment Company سهم‎

Follow AYYAN Investment Company into a list and get an email when it puts out news.

Share price · TADAWUL:2140

7.47 SAR -0.28 (-3.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -42.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 7.47 – 7.75 SAROct 22, 2026
Volume: 360,320 sharesOct 22, 2026
Market cap: 751.8M SARAt the close on Oct 22, 2026 · price × 100.6M shares outstanding
52-week range: 7.47 – 13.99 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:2140 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	7.47	-0.28	-3.6%	7.75	7.75	7.47	360,320
Wed, Oct 21	7.75	+0.10	+1.3%	7.65	7.75	7.53	145,137
Tue, Oct 20	7.65	-0.04	-0.5%	7.76	7.76	7.54	171,356
Mon, Oct 19	7.69	-0.30	-3.8%	7.99	7.99	7.61	302,707
Sun, Oct 18	7.99	+0.02	+0.3%	7.85	8.13	7.85	232,981
Thu, Oct 15	7.97	-0.13	-1.6%	8.15	8.15	7.72	328,958
Wed, Oct 14	8.10	-0.33	-3.9%	8.43	8.43	8.10	224,837
Tue, Oct 13	8.43	-0.25	-2.9%	8.92	8.92	8.40	275,556
Mon, Oct 12	8.68	-0.19	-2.1%	8.82	8.94	8.67	91,718
Sun, Oct 11	8.87	+0.13	+1.5%	8.50	8.95	8.50	199,118
Thu, Oct 8	8.74	-0.07	-0.8%	8.68	8.84	8.68	157,537
Wed, Oct 7	8.81	-0.03	-0.3%	8.90	8.90	8.73	111,409
Tue, Oct 6	8.84	+0.21	+2.4%	8.63	8.84	8.51	237,454
Mon, Oct 5	8.63	+0.22	+2.6%	8.70	8.83	8.36	342,810
Sun, Oct 4	8.41	+0.04	+0.5%	8.27	8.80	8.27	169,101
Thu, Oct 1	8.37	+0.15	+1.8%	8.28	8.43	8.18	254,934
Wed, Sep 30	8.22	-0.30	-3.5%	8.50	8.52	8.18	329,267
Tue, Sep 29	8.52	-0.22	-2.5%	8.77	8.80	8.50	214,944
Mon, Sep 28	8.74	-0.26	-2.9%	9.02	9.08	8.73	195,727
Sun, Sep 27	9.00	0.00	0.0%	9.12	9.90	8.84	769,856
Thu, Sep 24	9.00	-0.17	-1.9%	9.16	9.16	8.98	325,636
Tue, Sep 22	9.17	-0.08	-0.9%	9.20	9.22	8.91	589,263
Mon, Sep 21	9.25	+0.75	+8.8%	8.50	9.35	8.50	2,153,350
Sun, Sep 20	8.50	-0.32	-3.6%	8.83	8.89	8.00	1,046,990
Thu, Sep 17	8.82	+0.02	+0.2%	8.78	8.86	8.64	421,114
Wed, Sep 16	8.80	-0.08	-0.9%	8.86	8.97	8.75	164,108
Tue, Sep 15	8.88	-0.29	-3.2%	9.22	9.22	8.88	352,000
Mon, Sep 14	9.17	-0.20	-2.1%	9.45	9.45	9.15	215,120
Sun, Sep 13	9.37	-0.19	-2.0%	9.21	9.48	9.21	126,757
Thu, Sep 10	9.56	-0.08	-0.8%	9.64	9.64	9.52	155,244
Wed, Sep 9	9.64	0.00	0.0%	9.64	9.71	9.60	108,846
Tue, Sep 8	9.64	-0.15	-1.5%	9.77	9.77	9.61	151,502
Mon, Sep 7	9.79	+0.01	+0.1%	9.81	9.95	9.79	274,031
Sun, Sep 6	9.78	0.00	0.0%	9.98	9.98	9.78	308,428
Thu, Sep 3	9.78	-0.18	-1.8%	9.98	9.98	9.78	308,428
Wed, Sep 2	9.96	+0.31	+3.2%	9.65	9.98	9.62	733,812
Tue, Sep 1	9.65	+0.08	+0.8%	9.42	9.90	9.41	610,725
Mon, Aug 31	9.57	-0.23	-2.3%	9.79	9.79	9.50	789,154
Sun, Aug 30	9.80	+0.12	+1.2%	9.60	9.92	9.60	410,335
Thu, Aug 27	9.68	-0.16	-1.6%	9.86	9.90	9.63	506,574
Wed, Aug 26	9.84	+0.22	+2.3%	9.66	10.20	9.66	1,976,069
Tue, Aug 25	9.62	+0.15	+1.6%	9.51	9.70	9.40	1,547,534
Mon, Aug 24	9.47	+0.31	+3.4%	9.19	9.53	9.14	1,206,821
Sun, Aug 23	9.16	+0.08	+0.9%	9.07	9.20	9.07	322,121
Thu, Aug 20	9.08	+0.03	+0.3%	9.04	9.13	9.04	146,792
Wed, Aug 19	9.05	-0.04	-0.4%	9.09	9.11	9.01	348,547
Tue, Aug 18	9.09	-0.07	-0.8%	9.26	9.37	9.02	688,892
Mon, Aug 17	9.16	+0.06	+0.7%	9.12	9.24	9.06	244,264
Sun, Aug 16	9.10	0.00	0.0%	9.10	9.10	9.10	292,630
Thu, Aug 13	9.10	-0.07	-0.8%	9.17	9.19	9.07	212,369
Wed, Aug 12	9.17	-0.04	-0.4%	9.15	9.19	9.09	148,010
Tue, Aug 11	9.21	+0.04	+0.4%	9.11	9.27	9.02	325,077
Mon, Aug 10	9.17	-0.02	-0.2%	9.18	9.20	9.10	197,709
Sun, Aug 9	9.19	-0.05	-0.5%	9.24	9.28	9.14	156,315
Thu, Aug 6	9.24	-0.03	-0.3%	9.25	9.33	9.21	218,966
Wed, Aug 5	9.27	-0.14	-1.5%	9.40	9.46	9.26	205,484
Tue, Aug 4	9.41	+0.10	+1.1%	9.31	9.45	9.25	335,350
Mon, Aug 3	9.31	-0.01	-0.1%	9.31	9.44	9.29	273,728
Sun, Aug 2	9.32	+0.11	+1.2%	9.11	9.42	9.10	318,775
Thu, Jul 30	9.21	-0.02	-0.2%	9.32	9.32	9.01	433,986
Wed, Jul 29	9.23	-0.05	-0.5%	9.22	9.44	9.17	748,841
Tue, Jul 28	9.28	-1.03	-10.0%	9.60	9.99	9.28	1,885,678
Mon, Jul 27	10.31	-0.03	-0.3%	10.32	10.45	10.31	75,271
Sun, Jul 26	10.34	-0.08	-0.8%	10.38	10.45	10.33	126,777
Thu, Jul 23	10.42	+0.19	+1.9%	10.23	10.42	10.23	81,544
Wed, Jul 22	10.23	-0.07	-0.7%	10.21	10.37	10.21	183,315

Ticker: TADAWUL:2140
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

AYYAN Investment Co. (the “Company”) Announces the Results of the Extraordinary General Assembly (third meeting), Which Included the Approval of the Capital Increase

Nov 10, 2021

AYYAN Investment Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 4, 2021

All AYYAN Investment Company news

AYYAN Investment Company on 6ix

News releases: 2 in all · newest Nov 10, 2021 · oldest 2021