Stock listing
TADAWUL:2082 ACWA Power سهم
Follow ACWA Power into a list and get an email when it puts out news.
Share price · TADAWUL:2082
152.80 SAR -6.50 (-4.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 152.80 – 159.30 SAROct 20, 2026
- Volume
- 306,756 sharesOct 20, 2026
- 52-week range
- 149.40 – 250.00 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:2082 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 152.80 | -6.50 | -4.1% | 159.30 | 159.30 | 152.80 | 306,756 | |
| 159.30 | +1.20 | +0.8% | 158.10 | 159.50 | 157.10 | 269,648 | |
| 158.10 | +2.90 | +1.9% | 155.50 | 159.00 | 155.30 | 249,842 | |
| 155.20 | -4.90 | -3.1% | 160.00 | 160.20 | 153.40 | 514,015 | |
| 160.10 | -2.90 | -1.8% | 164.00 | 164.00 | 160.00 | 257,732 | |
| 163.00 | -1.00 | -0.6% | 164.00 | 165.70 | 163.00 | 192,325 | |
| 164.00 | -2.10 | -1.3% | 166.10 | 166.50 | 162.60 | 157,853 | |
| 166.10 | +1.20 | +0.7% | 163.80 | 167.10 | 161.00 | 231,409 | |
| 164.90 | -6.20 | -3.6% | 171.10 | 171.10 | 164.50 | 334,741 | |
| 171.10 | -4.40 | -2.5% | 175.60 | 175.70 | 171.10 | 212,281 | |
| 175.50 | +4.50 | +2.6% | 171.10 | 175.50 | 170.00 | 305,879 | |
| 171.00 | +5.00 | +3.0% | 166.00 | 171.00 | 164.00 | 368,414 | |
| 166.00 | +2.50 | +1.5% | 166.00 | 168.50 | 165.00 | 213,754 | |
| 163.50 | -3.90 | -2.3% | 167.30 | 167.30 | 161.50 | 397,676 | |
| 167.40 | -1.60 | -0.9% | 168.70 | 169.30 | 166.20 | 212,629 | |
| 169.00 | -2.70 | -1.6% | 171.50 | 171.50 | 167.40 | 234,263 | |
| 171.70 | +1.10 | +0.6% | 171.40 | 173.40 | 169.20 | 242,975 | |
| 170.60 | -0.40 | -0.2% | 170.80 | 171.90 | 169.00 | 94,828 | |
| 171.00 | -1.50 | -0.9% | 173.10 | 174.50 | 171.00 | 277,848 | |
| 172.50 | +3.50 | +2.1% | 170.00 | 173.00 | 169.40 | 285,266 | |
| 169.00 | -6.00 | -3.4% | 175.10 | 176.60 | 168.60 | 448,175 | |
| 175.00 | -5.00 | -2.8% | 179.10 | 179.20 | 175.00 | 292,770 | |
| 180.00 | -1.50 | -0.8% | 181.00 | 183.50 | 178.30 | 554,595 | |
| 181.50 | +2.80 | +1.6% | 178.50 | 184.90 | 177.60 | 526,373 | |
| 178.70 | -3.90 | -2.1% | 182.70 | 182.90 | 178.70 | 336,040 | |
| 182.60 | -2.50 | -1.4% | 185.20 | 185.50 | 182.40 | 347,354 | |
| 185.10 | -5.80 | -3.0% | 189.90 | 189.90 | 185.00 | 221,257 | |
| 190.90 | -1.20 | -0.6% | 190.80 | 191.90 | 190.00 | 164,373 | |
| 192.10 | +2.10 | +1.1% | 190.20 | 192.10 | 190.10 | 116,565 | |
| 190.00 | -2.00 | -1.0% | 192.50 | 192.50 | 190.00 | 156,768 | |
| 192.00 | +1.20 | +0.6% | 191.50 | 196.20 | 190.90 | 325,122 | |
| 190.80 | 0.00 | 0.0% | 190.60 | 192.90 | 190.30 | 200,049 | |
| 190.80 | +0.20 | +0.1% | 190.60 | 192.90 | 190.30 | 200,049 | |
| 190.60 | -1.10 | -0.6% | 190.70 | 191.60 | 188.80 | 171,720 | |
| 191.70 | -0.20 | -0.1% | 191.90 | 194.90 | 189.10 | 356,303 | |
| 191.90 | -1.40 | -0.7% | 193.80 | 196.00 | 191.50 | 606,934 | |
| 193.30 | -2.10 | -1.1% | 195.30 | 196.20 | 193.10 | 116,934 | |
| 195.40 | -1.40 | -0.7% | 196.50 | 199.40 | 194.90 | 333,641 | |
| 196.80 | -0.60 | -0.3% | 196.10 | 197.90 | 194.40 | 316,912 | |
| 197.40 | +5.00 | +2.6% | 192.50 | 197.40 | 191.10 | 513,353 | |
| 192.40 | +3.80 | +2.0% | 188.60 | 194.00 | 188.20 | 548,942 | |
| 188.60 | +2.20 | +1.2% | 188.00 | 189.00 | 186.80 | 282,669 | |
| 186.40 | +1.90 | +1.0% | 184.50 | 188.00 | 184.50 | 199,445 | |
| 184.50 | +0.20 | +0.1% | 184.80 | 185.40 | 182.80 | 247,030 | |
| 184.30 | -0.50 | -0.3% | 184.80 | 185.70 | 182.50 | 206,202 | |
| 184.80 | +0.30 | +0.2% | 188.00 | 188.00 | 184.60 | 235,123 | |
| 184.50 | 0.00 | 0.0% | 184.50 | 184.50 | 184.50 | 229,505 | |
| 184.50 | -1.30 | -0.7% | 185.80 | 186.50 | 184.10 | 153,069 | |
| 185.80 | +1.80 | +1.0% | 184.00 | 186.50 | 184.00 | 166,778 | |
| 184.00 | -3.10 | -1.7% | 187.50 | 187.50 | 183.80 | 326,437 | |
| 187.10 | +2.10 | +1.1% | 185.00 | 188.00 | 181.50 | 547,148 | |
| 185.00 | -8.00 | -4.1% | 189.90 | 189.90 | 185.00 | 407,407 | |
| 193.00 | -8.30 | -4.1% | 202.20 | 202.20 | 193.00 | 307,049 | |
| 201.30 | +5.10 | +2.6% | 196.20 | 202.00 | 196.10 | 465,826 | |
| 196.20 | -2.00 | -1.0% | 198.20 | 199.90 | 194.90 | 435,666 | |
| 198.20 | +5.10 | +2.6% | 193.90 | 198.30 | 192.40 | 442,872 | |
| 193.10 | +5.50 | +2.9% | 189.00 | 193.60 | 187.60 | 237,774 | |
| 187.60 | -1.40 | -0.7% | 188.00 | 188.40 | 185.10 | 267,859 | |
| 189.00 | -1.10 | -0.6% | 189.40 | 190.30 | 187.00 | 244,657 | |
| 190.10 | -2.00 | -1.0% | 191.10 | 191.70 | 189.00 | 173,904 | |
| 192.10 | +0.90 | +0.5% | 190.10 | 194.20 | 190.10 | 293,482 | |
| 191.20 | -2.80 | -1.4% | 192.20 | 193.50 | 190.30 | 147,867 | |
| 194.00 | +5.50 | +2.9% | 188.30 | 194.00 | 186.70 | 437,733 | |
| 188.50 | +0.80 | +0.4% | 187.90 | 189.00 | 185.60 | 219,041 | |
| 187.70 | +3.40 | +1.8% | 183.90 | 187.70 | 182.50 | 242,544 | |
| 184.30 | +2.10 | +1.2% | 182.20 | 185.90 | 181.70 | 347,807 |
- Ticker
- TADAWUL:2082
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Aug 12, 2026
Acwa signs joint development agreement with PT GARAM for Indonesia's first utility-scale integrated seawater desalination and industrial salt project
Latest deck · Aug 6, 2026
Acwa — H1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Acwa signs joint development agreement with PT GARAM for Indonesia's first utility-scale integrated seawater desalination and industrial salt project
Aug 12, 2026
Closed 185.80 (+1.0%) on Aug 12, 2026
Acwa Field Services Acquires EthosEnergy's Steam Turbine Business in Poland, Establishing Its First European Maintenance Presence
Aug 10, 2026
Closed 187.10 (+1.1%) on Aug 10, 2026
Earnings Call Q1 2026
May 10, 2026
Closed 185.10 (+1.6%) on May 10, 2026
Investor Report (acwa power q1 report 2026 en v14 hq)
May 10, 2026
Closed 185.10 (+1.6%) on May 10, 2026
EA Gibson Shipbrokers and SOGDC Consortium Sign MoUs to Advance Integrated Energy Hub at Sipitang Oil & Gas Industrial Park
Apr 29, 2026
Closed 169.00 (+0.9%) on Apr 29, 2026
GameChange Solar selected to supply trackers for 1,290 MWp Bisha Solar PV Plant in Saudi Arabia
Feb 4, 2026
Closed 190.50 (+1.4%) on Feb 4, 2026
Nextpower Arabia to Supply 2.25 GW of Smart Solar Trackers to L&T for ACWA Power Consortium’s Bisha Solar Project
Jan 27, 2026
Closed 192.20 (+1.5%) on Jan 28, 2026
ACWA Power and BCDA Sign Landmark Reservation Agreement at World Economic Forum to Advance Renewable Energy Development in New Clark City
Jan 26, 2026
Closed 189.00 (+3.9%) on Jan 26, 2026
ACWA Power Unveils Innovation Days 2026 Platform to Accelerate Transformative Technologies and Partnerships
Jan 21, 2026
Closed 173.00 (-1.1%) on Jan 21, 2026
Saudi Arabia's ACWA Power acquires wind energy projects in China totalling 1,250 MW
Dec 30, 2025
Closed 181.80 (+1.3%) on Dec 31, 2025
Decks
Acwa — H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Investor Day (January 2026)
Investor day · 39 slides · Jan 22, 2026
BofA Global Research MENA Conference 2025
Conference · 50 slides · Nov 4, 2025
Q3 2023 Earnings Presentation
Earnings · 15 slides · Nov 2, 2023
ACWA Power on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about ACWA Power.