Stock listing

TADAWUL:2050 Savola Group سهم‎

Follow Savola Group into a list and get an email when it puts out news.

Share price · TADAWUL:2050

23.31 SAR -0.27 (-1.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -7.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
23.23 – 23.55 SAROct 20, 2026
Volume
422,550 sharesOct 20, 2026
52-week range
20.45 – 30.30 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Savola Group logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:2050 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.31-0.27-1.1%23.3023.5523.23422,550
23.58+0.08+0.3%23.7023.7023.47516,439
23.50+0.02+0.1%23.4023.6423.34185,357
23.48+0.25+1.1%23.2423.4822.97615,734
23.23-0.51-2.1%23.5423.6223.11556,875
23.74+0.08+0.3%23.4623.7423.46501,035
23.66-0.44-1.8%23.9023.9123.38718,632
24.10-0.12-0.5%23.8824.1423.61196,547
24.22-0.50-2.0%24.6724.6724.12434,187
24.72+0.14+0.6%24.6024.8524.50944,601
24.58+0.39+1.6%24.1924.5824.02645,871
24.19-0.09-0.4%24.2824.3623.95366,490
24.28+0.11+0.5%24.0024.3924.00195,318
24.17-0.13-0.5%24.3124.4124.01516,815
24.30-0.16-0.7%24.4424.5424.26814,516
24.46-0.34-1.4%24.7624.8324.18742,483
24.80-0.40-1.6%25.3025.3024.76482,981
25.200.000.0%25.0025.3224.97182,965
25.20+0.08+0.3%25.1225.4225.04330,996
25.12+0.19+0.8%25.0025.2024.80269,276
24.93-0.41-1.6%25.3225.3824.93377,278
25.34-0.44-1.7%25.8025.8025.34121,104
25.78+0.46+1.8%25.4825.7825.32609,023
25.32-0.20-0.8%25.5025.6425.30211,407
25.52-0.32-1.2%25.7825.9625.30853,567
25.84+0.34+1.3%25.5025.9025.36287,673
25.50-0.48-1.8%25.9825.9825.30442,597
25.98-0.34-1.3%26.2026.3625.78777,870
26.32-0.10-0.4%26.4026.4225.96900,285
26.42+0.10+0.4%26.2826.4226.10244,927
26.32-0.14-0.5%26.4626.4626.18244,691
26.460.000.0%26.8826.8826.301,027,274
26.46-0.36-1.3%26.8826.8826.301,027,274
26.82+0.62+2.4%26.1826.8826.181,386,037
26.20+0.28+1.1%26.0026.3025.681,618,676
25.92+0.02+0.1%25.9426.1225.80935,536
25.90-0.60-2.3%26.5026.5625.86671,243
26.50+0.32+1.2%26.2426.6026.161,930,389
26.18+0.18+0.7%26.0026.2425.90620,642
26.00-0.32-1.2%26.2226.2825.92529,300
26.32+0.18+0.7%26.1026.6426.001,024,410
26.140.000.0%26.1426.2225.98456,329
26.14+0.62+2.4%25.4426.1425.401,088,105
25.52+0.12+0.5%25.2025.6025.18777,084
25.40-0.42-1.6%25.6625.7825.20859,264
25.82+0.24+0.9%25.6625.8425.36648,873
25.58-0.34-1.3%26.0026.0025.50388,676
25.92+0.58+2.3%25.0625.9225.06973,021
25.34-0.52-2.0%25.8225.8224.981,747,623
25.86-0.32-1.2%26.0826.1025.60842,343
26.18+0.26+1.0%26.0026.6026.00978,867
25.92-0.38-1.4%26.3226.4025.76684,418
26.30-0.04-0.2%26.6627.1226.022,649,110
26.34-0.12-0.5%26.4626.9426.02683,859
26.46+0.06+0.2%26.4026.6026.04580,643
26.40+0.16+0.6%26.2626.7226.04963,471
26.24+0.18+0.7%25.9426.3825.90274,529
26.06+0.06+0.2%25.9026.3025.82491,890
26.00-0.18-0.7%26.2626.6025.92603,139
26.18-0.32-1.2%26.4826.7026.18427,621
26.50+1.20+4.7%25.3626.5625.341,862,168
25.30-0.46-1.8%25.8025.8025.26406,318
25.76-0.20-0.8%25.9226.0025.72456,790
25.96-0.14-0.5%26.2026.2025.84793,470
26.10-0.10-0.4%26.1026.2425.94543,985
26.20-0.16-0.6%26.2026.4026.08799,536
Ticker
TADAWUL:2050
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Investor Presentation - 3rd Quarter 2023

Nov 15, 2023

Investor Presentation - 1st Quarter 2023

May 17, 2023

2023 1st Quarter Results

May 11, 2023

Investor Presentation - Year 2022

Apr 5, 2023

Investor Presentation - 3rd Quarter 2022

Nov 2, 2022

2022 3rd Quarter Results

Nov 1, 2022

2022 2nd Quarter Results

Aug 29, 2022

Investor Presentation - 2nd Quarter 2022

Aug 28, 2022

Investor Presentation - 1st Quarter 2022

May 22, 2022

2022 Final Accounts

Mar 30, 2022

All Savola Group news

Decks

Savola Group on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
24 in all · newest Nov 15, 2023 · oldest 2021
Decks
63 decks · latest August 2026

Log in to ask 6ix AI your own questions about Savola Group.