Stock listing
TADAWUL:2030 Saudi Arabia Refineries Co. سهم
Follow Saudi Arabia Refineries Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2030
49.80 SAR -1.70 (-3.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 49.00 – 51.50 SAROct 20, 2026
- Volume
- 122,905 sharesOct 20, 2026
- 52-week range
- 43.68 – 62.00 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:2030 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.80 | -1.70 | -3.3% | 51.45 | 51.50 | 49.00 | 122,905 | |
| 51.50 | -0.15 | -0.3% | 51.55 | 52.15 | 51.20 | 77,498 | |
| 51.65 | +0.55 | +1.1% | 50.50 | 52.00 | 50.50 | 86,339 | |
| 51.10 | -0.60 | -1.2% | 51.75 | 52.00 | 50.40 | 111,859 | |
| 51.70 | -1.90 | -3.5% | 53.55 | 53.85 | 51.60 | 152,646 | |
| 53.60 | +0.85 | +1.6% | 53.20 | 54.80 | 52.65 | 261,394 | |
| 52.75 | -0.55 | -1.0% | 53.40 | 53.70 | 52.65 | 65,732 | |
| 53.30 | -0.10 | -0.2% | 52.90 | 54.45 | 51.35 | 270,343 | |
| 53.40 | -1.75 | -3.2% | 55.05 | 55.50 | 53.00 | 148,444 | |
| 55.15 | -0.35 | -0.6% | 56.00 | 56.45 | 54.85 | 154,378 | |
| 55.50 | +1.30 | +2.4% | 54.90 | 56.40 | 54.75 | 360,686 | |
| 54.20 | +2.05 | +3.9% | 52.50 | 55.35 | 52.40 | 425,627 | |
| 52.15 | +1.10 | +2.2% | 51.45 | 52.50 | 51.45 | 105,103 | |
| 51.05 | -0.35 | -0.7% | 51.20 | 52.05 | 50.50 | 119,713 | |
| 51.40 | -0.60 | -1.2% | 52.00 | 53.00 | 51.10 | 134,372 | |
| 52.00 | -1.55 | -2.9% | 53.55 | 53.55 | 51.55 | 164,654 | |
| 53.55 | -0.75 | -1.4% | 53.65 | 54.85 | 53.10 | 90,333 | |
| 54.30 | -0.10 | -0.2% | 54.50 | 54.65 | 53.25 | 123,006 | |
| 54.40 | -0.75 | -1.4% | 55.50 | 56.30 | 54.00 | 171,403 | |
| 55.15 | +1.85 | +3.5% | 53.30 | 55.60 | 53.20 | 318,109 | |
| 53.30 | -1.70 | -3.1% | 54.65 | 55.20 | 53.15 | 170,318 | |
| 55.00 | -1.20 | -2.1% | 56.00 | 56.50 | 54.60 | 195,995 | |
| 56.20 | -0.85 | -1.5% | 57.00 | 58.05 | 55.85 | 314,413 | |
| 57.05 | +0.10 | +0.2% | 57.25 | 59.05 | 56.20 | 710,409 | |
| 56.95 | -2.00 | -3.4% | 60.40 | 61.95 | 56.95 | 1,068,528 | |
| 58.95 | +5.35 | +10.0% | 53.60 | 58.95 | 53.20 | 721,081 | |
| 53.60 | -1.25 | -2.3% | 54.70 | 54.80 | 53.00 | 145,947 | |
| 54.85 | -0.75 | -1.3% | 55.70 | 56.50 | 54.70 | 257,665 | |
| 55.60 | -0.70 | -1.2% | 56.40 | 57.25 | 55.60 | 197,568 | |
| 56.30 | -1.50 | -2.6% | 57.40 | 57.75 | 56.05 | 287,434 | |
| 57.80 | +3.80 | +7.0% | 58.05 | 60.60 | 57.25 | 852,686 | |
| 54.00 | 0.00 | 0.0% | 51.95 | 55.20 | 51.90 | 1,120,796 | |
| 54.00 | +2.50 | +4.9% | 51.95 | 55.20 | 51.90 | 1,120,796 | |
| 51.50 | +0.50 | +1.0% | 51.00 | 51.50 | 50.70 | 186,404 | |
| 51.00 | +0.25 | +0.5% | 51.05 | 51.40 | 50.75 | 103,068 | |
| 50.75 | -0.35 | -0.7% | 51.20 | 51.45 | 50.55 | 137,804 | |
| 51.10 | +0.10 | +0.2% | 51.05 | 51.80 | 50.85 | 183,813 | |
| 51.00 | +0.35 | +0.7% | 50.95 | 51.35 | 50.70 | 117,922 | |
| 50.65 | +0.40 | +0.8% | 50.05 | 51.95 | 50.05 | 231,683 | |
| 50.25 | -1.05 | -2.0% | 51.40 | 51.65 | 50.10 | 175,870 | |
| 51.30 | -0.45 | -0.9% | 52.00 | 52.45 | 51.25 | 102,842 | |
| 51.75 | +0.55 | +1.1% | 51.50 | 52.35 | 51.40 | 133,219 | |
| 51.20 | +0.90 | +1.8% | 50.60 | 51.85 | 50.60 | 219,444 | |
| 50.30 | -0.85 | -1.7% | 51.15 | 51.30 | 50.10 | 106,538 | |
| 51.15 | +0.25 | +0.5% | 50.90 | 51.95 | 50.80 | 178,891 | |
| 50.90 | +3.18 | +6.7% | 50.05 | 52.80 | 49.56 | 511,658 | |
| 47.72 | 0.00 | 0.0% | 47.72 | 47.72 | 47.72 | 387,059 | |
| 47.72 | -0.66 | -1.4% | 48.38 | 48.78 | 47.68 | 72,854 | |
| 48.38 | -0.42 | -0.9% | 47.56 | 48.92 | 47.56 | 167,600 | |
| 48.80 | +0.90 | +1.9% | 48.00 | 49.58 | 47.74 | 272,217 | |
| 47.90 | +0.42 | +0.9% | 47.48 | 48.16 | 47.00 | 71,455 | |
| 47.48 | -0.18 | -0.4% | 47.66 | 48.40 | 47.38 | 63,162 | |
| 47.66 | -0.70 | -1.4% | 48.36 | 48.70 | 47.66 | 79,251 | |
| 48.36 | -0.16 | -0.3% | 48.56 | 48.96 | 48.30 | 72,360 | |
| 48.52 | +0.62 | +1.3% | 48.28 | 49.04 | 48.16 | 125,019 | |
| 47.90 | +0.62 | +1.3% | 47.98 | 48.28 | 47.42 | 93,161 | |
| 47.28 | +0.60 | +1.3% | 46.72 | 48.10 | 46.64 | 166,358 | |
| 46.68 | +0.02 | 0.0% | 46.66 | 47.14 | 46.40 | 89,992 | |
| 46.66 | -0.88 | -1.9% | 47.54 | 47.54 | 46.32 | 99,867 | |
| 47.54 | -0.38 | -0.8% | 47.80 | 48.20 | 47.34 | 79,495 | |
| 47.92 | -0.70 | -1.4% | 48.58 | 49.00 | 47.90 | 133,275 | |
| 48.62 | -0.08 | -0.2% | 49.14 | 49.60 | 48.44 | 80,484 | |
| 48.70 | -0.30 | -0.6% | 49.00 | 49.16 | 48.54 | 75,769 | |
| 49.00 | -0.42 | -0.8% | 49.42 | 49.54 | 48.70 | 89,782 | |
| 49.42 | -0.26 | -0.5% | 49.22 | 51.15 | 49.20 | 316,195 | |
| 49.68 | -0.30 | -0.6% | 50.00 | 50.60 | 49.42 | 107,941 |
- Ticker
- TADAWUL:2030
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Saudi Arabia Refineries Co. on 6ix
- News releases
- 4 in all · newest Oct 27, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Saudi Arabia Refineries Co.