Stock listing

TADAWUL:2001 Methanol Chemicals Co. سهم‎

Follow Methanol Chemicals Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2001

22.49 SAR -0.68 (-2.9%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +118.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
22.40 – 23.34 SAROct 20, 2026
Volume
39,539 sharesOct 20, 2026
52-week range
5.88 – 39.88 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Methanol Chemicals Co. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:2001 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.49-0.68-2.9%23.3423.3422.4039,539
23.17-0.33-1.4%23.5023.7221.1559,755
23.50+0.30+1.3%23.2023.7123.2028,613
23.20-0.88-3.7%24.1224.2223.0071,498
24.08-0.49-2.0%24.7024.7023.6260,755
24.57-0.11-0.4%24.6825.0024.4646,711
24.68-0.17-0.7%25.0425.0424.2254,021
24.85-0.15-0.6%24.7625.1024.1261,329
25.00-0.84-3.3%25.8425.8424.9493,085
25.84-0.62-2.3%26.6026.8825.84104,512
26.46+0.46+1.8%25.9826.7025.9896,752
26.00+0.58+2.3%25.4026.2625.32153,710
25.42+0.42+1.7%25.1025.8225.10163,203
25.00-2.62-9.5%28.1028.1024.98308,222
27.62+0.12+0.4%27.5028.7227.48324,669
27.50+0.10+0.4%27.6428.2027.40211,820
27.40+0.08+0.3%27.6628.2627.34186,600
27.32+0.70+2.6%27.0027.5426.30197,173
26.62+0.40+1.5%26.3627.5026.20335,998
26.22-0.58-2.2%26.9826.9826.1688,865
26.80+0.22+0.8%26.6026.8826.04108,777
26.58-0.72-2.6%27.3027.3026.50113,765
27.30-0.62-2.2%27.9028.1027.00133,197
27.92+0.10+0.4%27.8628.8027.86138,865
27.82-1.24-4.3%29.0029.0027.82287,899
29.06+1.28+4.6%27.7829.7827.78486,666
27.78-1.14-3.9%28.5228.7227.78146,459
28.92-0.02-0.1%28.8829.6828.64323,424
28.94-0.70-2.4%29.8030.0028.20516,837
29.64-0.16-0.5%30.9031.2029.36409,196
29.80-0.10-0.3%29.9031.2029.52408,769
29.90+0.46+1.6%29.2429.9829.2473,715
29.44+0.04+0.1%29.4029.8629.1478,204
29.40-0.34-1.1%30.3430.3429.3869,350
29.74-0.52-1.7%30.2030.2429.70116,660
30.26-0.64-2.1%30.8630.9230.26112,784
30.90-0.20-0.6%31.1031.5030.6067,753
31.10-0.90-2.8%32.0432.0630.80190,164
32.00+0.10+0.3%32.0032.3431.56121,377
31.90-0.66-2.0%32.9432.9431.88161,668
32.56+1.16+3.7%31.4034.1031.40532,564
31.40-0.70-2.2%32.1032.4031.40166,242
32.10-0.48-1.5%32.6034.0032.10348,468
32.58+2.34+7.7%31.3833.2431.00983,008
30.24+2.74+10.0%27.2230.2427.04263,185
27.50-0.58-2.1%27.6828.2427.3873,604
28.080.000.0%28.0828.0828.080
28.08-1.02-3.5%29.1029.1027.74145,078
29.100.000.0%29.1029.1029.100
29.10-0.38-1.3%29.4429.8029.1093,905
29.48-1.06-3.5%30.5230.5229.40131,793
30.54-0.62-2.0%31.1431.2030.5472,293
31.16-1.30-4.0%32.4632.4630.12106,208
32.46-0.54-1.6%33.1033.5232.26180,466
33.00-0.30-0.9%33.0034.3032.84229,325
33.30+0.98+3.0%31.8035.1031.32513,903
32.32-3.58-10.0%32.9034.0032.32394,713
35.90-3.983-10.0%38.0039.6235.90379,106
39.880.000.0%39.8839.8839.880
39.880.000.0%39.8839.8839.880
39.880.000.0%39.8839.8839.880
39.880.000.0%39.8839.8839.880
39.880.000.0%39.8839.8839.880
39.880.000.0%39.8839.8839.880
39.880.000.0%39.8839.8839.880
39.880.000.0%39.8839.8839.880
Ticker
TADAWUL:2001
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
TADAWUL
Currency
SAR

Latest news

Methanol Chemicals announces the Appointment of the Chairman and Vice-Chairman of the Board of Directors, Formation of the Board Committees and Appointment of the Company’s Representatives before the Capital Market Authority & the Saudi Tadawul Group

Nov 15, 2021

Methanol Chemicals Co. Announces the Results of the Ordinary General Assembly Meeting, (First Meeting)

Nov 10, 2021

Methanol Chemicals Company invites its Shareholders to attend the Review Meeting for the Company’s Performance during and after the Coronavirus Crisis

Oct 28, 2021

Methanol Chemicals Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 27, 2021

Methanol Chemicals: Methanol Chemicals Company announces that its Board of Directors approves the establishment of new SNF plant & Formation of Audit Committee

Dec 17, 2012

All Methanol Chemicals Co. news

Methanol Chemicals Co. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in all · newest Nov 15, 2021 · oldest 2012

Log in to ask 6ix AI your own questions about Methanol Chemicals Co.