Stock listing

TADAWUL:1832 Sadr Logistics Co. سهم‎

Follow Sadr Logistics Co. into a list and get an email when it puts out news.

Share price · TADAWUL:1832

2.13 SAR -0.01 (-0.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -28.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.11 – 2.18 SAROct 29, 2026
Volume
953,393 sharesOct 29, 2026
Market cap
372.8M SARAt the close on Oct 29, 2026 · price × 175.0M shares outstanding
52-week range
1.94 – 3.01 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.65M SARMedian day 1.11M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Sadr Logistics Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1832 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.13-0.01-0.5%2.152.182.11953,393
2.14+0.04+1.9%2.112.162.091,002,844
2.10+0.03+1.4%2.092.172.061,690,718
2.07+0.10+5.1%1.982.091.981,284,110
1.97-0.12-5.7%2.092.101.943,048,117
2.09-0.09-4.1%2.152.172.091,482,329
2.18-0.07-3.1%2.252.252.131,593,023
2.25-0.03-1.3%2.282.282.231,060,861
2.280.000.0%2.262.322.241,918,220
2.28+0.01+0.4%2.262.292.251,074,270
2.27-0.06-2.6%2.332.342.251,811,103
2.330.000.0%2.332.372.321,940,335
2.33-0.01-0.4%2.342.382.331,163,677
2.34-0.03-1.3%2.382.392.34824,723
2.370.000.0%2.322.412.323,121,121
2.37-0.07-2.9%2.422.422.362,772,418
2.44+0.09+3.8%2.362.582.3613,862,135
2.350.000.0%2.352.382.34568,782
2.35+0.01+0.4%2.322.372.32862,743
2.34+0.03+1.3%2.322.362.32364,355
2.31-0.01-0.4%2.322.342.31466,189
2.32+0.01+0.4%2.312.352.31572,636
2.31-0.04-1.7%2.362.372.31828,706
2.35-0.01-0.4%2.372.382.35394,662
2.36-0.01-0.4%2.372.382.34789,702
2.37-0.02-0.8%2.392.402.35804,215
2.39+0.03+1.3%2.362.392.36647,213
2.36-0.02-0.8%2.382.402.36228,224
2.38-0.01-0.4%2.392.392.341,040,489
2.390.000.0%2.392.412.38386,497
2.390.000.0%2.392.412.37691,744
2.39-0.03-1.2%2.422.432.391,362,444
2.42+0.01+0.4%2.422.442.401,515,724
2.41-0.05-2.0%2.452.452.411,178,893
2.46+0.01+0.4%2.462.472.44744,189
2.45-0.01-0.4%2.472.482.45658,298
2.46-0.02-0.8%2.482.482.461,074,236
2.48-0.02-0.8%2.502.502.48776,445
2.50+0.01+0.4%2.492.522.481,155,511
2.490.000.0%2.492.502.48869,780
2.49-0.01-0.4%2.492.502.481,056,836
2.500.000.0%2.512.522.49694,744
2.50-0.03-1.2%2.532.542.501,567,161
2.53-0.02-0.8%2.552.562.531,136,964
2.55-0.01-0.4%2.562.572.531,198,632
2.560.000.0%2.562.592.551,338,232
2.56+0.02+0.8%2.542.582.541,784,284
2.54-0.01-0.4%2.542.582.543,106,474
2.55+0.03+1.2%2.542.552.531,244,013
2.52+0.02+0.8%2.512.552.501,871,121
2.500.000.0%2.502.532.501,101,900
2.500.000.0%2.502.512.49973,497
2.50-0.02-0.8%2.522.522.49952,600
2.52-0.01-0.4%2.562.582.521,522,205
2.53+0.02+0.8%2.502.582.505,306,566
2.51+0.01+0.4%2.502.552.501,483,565
2.50-0.04-1.6%2.542.542.50754,286
2.54+0.04+1.6%2.502.552.471,967,551
2.50-0.07-2.7%2.592.612.492,979,681
2.57-0.03-1.2%2.592.622.57891,468
2.600.000.0%2.602.632.591,734,672
2.60+0.03+1.2%2.582.612.571,354,923
2.57+0.07+2.8%2.522.582.512,670,177
2.50+0.02+0.8%2.502.522.48775,102
2.480.000.0%2.472.512.47575,733
2.48-0.04-1.6%2.522.522.471,108,951
Ticker
TADAWUL:1832
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Sadr Logistics FY Loss 3.4 Million Riyals

Mar 26, 2026

Closed 2.59 (+1.6%) on Mar 29, 2026

Sadr Logistics Qtrly Profit 2.1 Mln Riyals

Nov 6, 2025

Closed 2.90 (-0.7%) on Nov 9, 2025

All Sadr Logistics Co. news

Sadr Logistics Co. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sadr Logistics Co.