Stock listing
TADAWUL:1322 Al Masane Al Kobra Mining Co. سهم
Follow Al Masane Al Kobra Mining Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1322
60.40 SAR +1.95 (+3.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 58.60 – 61.40 SARNov 3, 2026
- Volume
- 317,225 sharesNov 3, 2026
- Market cap
- 5.43B SARAt the close on Nov 3, 2026 · price × 89.86M shares outstanding
- 52-week range
- 55.50 – 117.50 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 21.34M SARMedian day 267,788 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1322 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.40 | +1.95 | +3.3% | 58.80 | 61.40 | 58.60 | 317,225 | |
| 58.45 | -0.30 | -0.5% | 58.75 | 60.55 | 58.30 | 184,217 | |
| 58.75 | -1.85 | -3.1% | 60.95 | 60.95 | 58.50 | 116,176 | |
| 60.60 | -3.15 | -4.9% | 63.75 | 65.10 | 60.60 | 508,588 | |
| 63.75 | +2.85 | +4.7% | 61.15 | 65.45 | 61.00 | 419,068 | |
| 60.90 | +0.40 | +0.7% | 61.00 | 62.35 | 60.30 | 267,171 | |
| 60.50 | +3.55 | +6.2% | 56.85 | 61.25 | 56.50 | 435,829 | |
| 56.95 | +0.25 | +0.4% | 56.00 | 57.40 | 55.50 | 226,928 | |
| 56.70 | -1.25 | -2.2% | 57.70 | 59.45 | 56.70 | 439,941 | |
| 57.95 | +0.10 | +0.2% | 58.00 | 58.65 | 57.30 | 268,405 | |
| 57.85 | -2.40 | -4.0% | 60.05 | 60.05 | 57.80 | 265,405 | |
| 60.25 | -1.05 | -1.7% | 61.50 | 61.80 | 60.00 | 179,398 | |
| 61.30 | +0.40 | +0.7% | 61.00 | 62.50 | 60.60 | 325,249 | |
| 60.90 | -3.15 | -4.9% | 64.05 | 64.05 | 60.15 | 314,559 | |
| 64.05 | -3.20 | -4.8% | 67.00 | 67.25 | 63.50 | 444,940 | |
| 67.25 | -0.55 | -0.8% | 67.80 | 68.25 | 67.25 | 100,578 | |
| 67.80 | +0.25 | +0.4% | 68.00 | 68.50 | 67.45 | 149,880 | |
| 67.55 | -0.70 | -1.0% | 68.00 | 69.10 | 67.20 | 147,653 | |
| 68.25 | -0.25 | -0.4% | 68.80 | 68.80 | 67.05 | 235,278 | |
| 68.50 | -1.90 | -2.7% | 70.35 | 71.15 | 68.05 | 214,623 | |
| 70.40 | +0.70 | +1.0% | 69.30 | 70.70 | 68.70 | 286,235 | |
| 69.70 | -0.95 | -1.3% | 70.70 | 71.40 | 69.70 | 257,283 | |
| 70.65 | +0.15 | +0.2% | 70.60 | 72.30 | 70.50 | 101,804 | |
| 70.50 | -0.30 | -0.4% | 70.95 | 71.60 | 70.20 | 278,459 | |
| 70.80 | +0.10 | +0.1% | 70.75 | 71.75 | 70.75 | 331,118 | |
| 70.70 | -2.70 | -3.7% | 73.25 | 73.25 | 70.35 | 248,600 | |
| 73.40 | -0.90 | -1.2% | 74.20 | 74.35 | 73.25 | 261,738 | |
| 74.30 | -0.40 | -0.5% | 74.85 | 75.80 | 74.25 | 194,771 | |
| 74.70 | -2.20 | -2.9% | 76.00 | 76.50 | 74.70 | 305,128 | |
| 76.90 | -0.95 | -1.2% | 77.65 | 77.80 | 76.50 | 122,714 | |
| 77.85 | -1.15 | -1.5% | 79.00 | 80.20 | 77.65 | 327,818 | |
| 79.00 | +0.45 | +0.6% | 79.10 | 79.10 | 77.65 | 86,772 | |
| 78.55 | -0.70 | -0.9% | 79.40 | 79.80 | 78.30 | 279,363 | |
| 79.25 | -0.45 | -0.6% | 81.95 | 81.95 | 78.95 | 229,959 | |
| 79.70 | -0.75 | -0.9% | 80.00 | 81.00 | 79.05 | 214,096 | |
| 80.45 | -1.75 | -2.1% | 82.20 | 82.20 | 79.35 | 235,067 | |
| 82.20 | -1.70 | -2.0% | 83.00 | 83.25 | 81.60 | 124,922 | |
| 83.90 | -0.15 | -0.2% | 84.00 | 86.10 | 83.90 | 415,362 | |
| 84.05 | +0.85 | +1.0% | 83.20 | 86.00 | 83.15 | 494,311 | |
| 83.20 | +0.40 | +0.5% | 83.00 | 83.60 | 82.40 | 203,134 | |
| 82.80 | -1.20 | -1.4% | 83.35 | 83.35 | 82.30 | 150,495 | |
| 84.00 | +0.30 | +0.4% | 82.90 | 84.45 | 82.90 | 106,666 | |
| 83.70 | +2.30 | +2.8% | 82.20 | 84.15 | 82.20 | 378,417 | |
| 81.40 | -2.65 | -3.2% | 83.50 | 83.50 | 80.70 | 307,774 | |
| 84.05 | +1.15 | +1.4% | 83.00 | 84.65 | 83.00 | 282,800 | |
| 82.90 | -2.15 | -2.5% | 85.50 | 86.00 | 82.90 | 289,029 | |
| 85.05 | -2.95 | -3.4% | 87.00 | 87.00 | 84.30 | 212,460 | |
| 88.00 | -0.40 | -0.5% | 87.40 | 88.70 | 87.40 | 144,690 | |
| 88.40 | +0.20 | +0.2% | 88.00 | 89.00 | 86.90 | 241,155 | |
| 88.20 | -0.25 | -0.3% | 88.45 | 89.40 | 88.05 | 328,551 | |
| 88.45 | -0.05 | -0.1% | 89.00 | 89.00 | 87.00 | 316,627 | |
| 88.50 | +3.35 | +3.9% | 86.60 | 89.90 | 86.50 | 432,732 | |
| 85.15 | +4.85 | +6.0% | 82.90 | 85.80 | 82.50 | 564,071 | |
| 80.30 | -3.65 | -4.3% | 83.50 | 83.50 | 80.30 | 231,291 | |
| 83.95 | +0.45 | +0.5% | 83.50 | 84.75 | 82.60 | 388,415 | |
| 83.50 | -3.20 | -3.7% | 87.20 | 88.05 | 83.00 | 254,670 | |
| 86.70 | 0.00 | 0.0% | 86.70 | 86.70 | 86.70 | 231,442 | |
| 86.70 | +0.35 | +0.4% | 90.90 | 90.90 | 85.20 | 438,453 | |
| 86.35 | +1.90 | +2.2% | 84.10 | 87.30 | 84.00 | 433,686 | |
| 84.45 | +2.45 | +3.0% | 82.00 | 84.60 | 82.00 | 473,769 | |
| 82.00 | +1.00 | +1.2% | 80.35 | 82.50 | 79.55 | 301,876 | |
| 81.00 | +2.70 | +3.4% | 79.20 | 81.85 | 79.20 | 329,592 | |
| 78.30 | +3.30 | +4.4% | 75.60 | 78.75 | 75.05 | 558,561 | |
| 75.00 | +1.30 | +1.8% | 74.40 | 75.70 | 74.20 | 243,779 | |
| 73.70 | -0.35 | -0.5% | 74.05 | 75.15 | 73.10 | 196,691 | |
| 74.05 | -0.95 | -1.3% | 75.00 | 75.00 | 72.90 | 341,141 |
- Ticker
- TADAWUL:1322
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 31, 2026
Amak Mining Completes Incorporation Procedures For Subsidiary Under Name Advance Drilling
Latest news
Amak Mining Completes Incorporation Procedures For Subsidiary Under Name Advance Drilling
May 31, 2026
Closed 75.20 (+2.2%) on May 31, 2026
Amak Mining FY Net Profit 280.6 Million Riyals
Mar 1, 2026
Closed 98.20 (-1.2%) on Mar 2, 2026
Amak Mining Boards Recommends To Increase Capital By Offering Rights Issue Shares
Feb 16, 2026
Closed 96.00 (-6.6%) on Feb 17, 2026
Amak Mining Announces Temporary Suspension Of One Of Its Processing Plants
Jan 22, 2026
Closed 103.00 (+0.5%) on Jan 25, 2026
AMAK Mining Board Approves To Establish Company For Drilling And Exploration Services
Jan 14, 2026
Closed 98.70 (+0.3%) on Jan 14, 2026
Amak Mining Signs Exploration Licenses Exchange Agreement With Maaden
Dec 9, 2025
Closed 84.10 (+2.0%) on Dec 9, 2025
AMAK Mining Announces Discovery Of Economic Mineral Resources In Najran Region
Nov 25, 2025
Closed 80.00 (+7.7%) on Nov 25, 2025
Decks
Q3 2025 Earnings Presentation
Earnings · 5 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 5 slides · Sep 1, 2025
Al Masane Al Kobra Mining Co. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest May 31, 2026 · oldest 2025
- Decks
- 2 decks · latest November 2025
Log in to ask 6ix AI your own questions about Al Masane Al Kobra Mining Co.