Stock listing
TADAWUL:1321 East Pipes Integrated Company for Industry سهم
Follow East Pipes Integrated Company for Industry into a list and get an email when it puts out news.
Share price · TADAWUL:1321
148.00 SAR +1.00 (+0.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 145.00 – 151.70 SARNov 5, 2026
- Volume
- 219,366 sharesNov 5, 2026
- Market cap
- 4.66B SARAt the close on Nov 5, 2026 · price × 31.50M shares outstanding
- 52-week range
- 126.20 – 231.10 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 40.66M SARMedian day 189,482 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:1321 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 148.00 | +1.00 | +0.7% | 147.40 | 151.70 | 145.00 | 219,366 | |
| 147.00 | +5.00 | +3.5% | 142.10 | 150.80 | 141.00 | 287,144 | |
| 142.00 | -2.80 | -1.9% | 144.50 | 147.40 | 141.00 | 236,881 | |
| 144.80 | -2.50 | -1.7% | 147.90 | 151.80 | 144.40 | 294,834 | |
| 147.30 | -2.70 | -1.8% | 149.10 | 149.60 | 143.50 | 169,345 | |
| 150.00 | -5.00 | -3.2% | 156.00 | 156.50 | 150.00 | 176,783 | |
| 155.00 | +0.50 | +0.3% | 155.50 | 157.90 | 151.20 | 263,075 | |
| 154.50 | +2.50 | +1.6% | 153.00 | 157.60 | 150.00 | 319,686 | |
| 152.00 | +2.50 | +1.7% | 150.90 | 155.80 | 148.70 | 388,206 | |
| 149.50 | -14.20 | -8.7% | 163.00 | 163.00 | 148.00 | 141,731 | |
| 163.70 | -9.60 | -5.5% | 163.00 | 164.20 | 156.20 | 447,015 | |
| 173.30 | -0.60 | -0.3% | 173.70 | 176.30 | 170.50 | 106,449 | |
| 173.90 | -1.40 | -0.8% | 177.00 | 178.10 | 173.90 | 104,221 | |
| 175.30 | -9.10 | -4.9% | 183.00 | 183.50 | 175.00 | 132,583 | |
| 184.40 | +1.60 | +0.9% | 184.50 | 185.90 | 181.80 | 89,569 | |
| 182.80 | -1.70 | -0.9% | 185.50 | 186.70 | 179.20 | 216,795 | |
| 184.50 | -1.50 | -0.8% | 186.30 | 186.30 | 181.20 | 260,120 | |
| 186.00 | +12.40 | +7.1% | 173.80 | 187.00 | 172.60 | 483,093 | |
| 173.60 | +5.20 | +3.1% | 172.00 | 176.00 | 171.50 | 310,935 | |
| 168.40 | -5.10 | -2.9% | 173.10 | 173.10 | 165.80 | 216,154 | |
| 173.50 | -9.40 | -5.1% | 182.00 | 184.50 | 172.70 | 512,200 | |
| 182.90 | +2.40 | +1.3% | 182.00 | 186.00 | 181.30 | 184,547 | |
| 180.50 | -4.20 | -2.3% | 188.00 | 188.00 | 178.90 | 274,462 | |
| 184.70 | +13.20 | +7.7% | 172.20 | 186.80 | 171.00 | 447,023 | |
| 171.50 | +0.60 | +0.4% | 174.40 | 174.40 | 170.20 | 106,561 | |
| 170.90 | -3.60 | -2.1% | 174.50 | 174.50 | 163.80 | 369,263 | |
| 174.50 | -5.50 | -3.1% | 180.30 | 180.30 | 173.70 | 288,637 | |
| 180.00 | -15.60 | -8.0% | 195.60 | 195.60 | 179.70 | 396,944 | |
| 195.60 | -6.90 | -3.4% | 201.50 | 203.40 | 194.00 | 156,288 | |
| 202.50 | -0.70 | -0.3% | 204.80 | 204.80 | 198.50 | 155,599 | |
| 203.20 | -4.80 | -2.3% | 210.10 | 212.70 | 198.00 | 350,210 | |
| 208.00 | -5.00 | -2.3% | 215.00 | 215.00 | 207.20 | 260,902 | |
| 213.00 | -1.00 | -0.5% | 215.00 | 216.50 | 210.20 | 201,258 | |
| 214.00 | +5.30 | +2.5% | 215.50 | 218.00 | 211.90 | 206,528 | |
| 208.70 | +4.80 | +2.4% | 204.00 | 210.60 | 203.80 | 212,889 | |
| 203.90 | -0.90 | -0.4% | 207.70 | 207.70 | 202.50 | 108,578 | |
| 204.80 | -2.20 | -1.1% | 207.00 | 210.50 | 204.80 | 148,523 | |
| 207.00 | +2.50 | +1.2% | 204.30 | 207.80 | 202.80 | 95,482 | |
| 204.50 | -1.00 | -0.5% | 205.50 | 214.70 | 204.30 | 251,389 | |
| 205.50 | -1.50 | -0.7% | 205.00 | 211.10 | 205.00 | 159,361 | |
| 207.00 | +0.80 | +0.4% | 206.70 | 208.10 | 204.30 | 134,273 | |
| 206.20 | -0.40 | -0.2% | 207.80 | 209.80 | 206.00 | 85,961 | |
| 206.60 | +0.10 | 0.0% | 207.40 | 209.40 | 205.80 | 65,906 | |
| 206.50 | 0.00 | 0.0% | 207.00 | 207.40 | 204.50 | 139,175 | |
| 206.50 | +1.30 | +0.6% | 207.00 | 207.40 | 204.50 | 139,175 | |
| 205.20 | +9.30 | +4.7% | 196.00 | 207.30 | 194.70 | 415,984 | |
| 195.90 | -0.80 | -0.4% | 197.00 | 197.00 | 190.10 | 201,439 | |
| 196.70 | +10.00 | +5.4% | 186.50 | 200.00 | 186.10 | 796,154 | |
| 186.70 | -2.30 | -1.2% | 189.60 | 189.60 | 186.00 | 47,618 | |
| 189.00 | +0.50 | +0.3% | 189.50 | 190.20 | 188.60 | 210,458 | |
| 188.50 | -1.50 | -0.8% | 190.10 | 191.30 | 186.30 | 194,416 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 192.50 | 188.00 | 172,122 | |
| 190.00 | +2.10 | +1.1% | 187.10 | 191.30 | 187.10 | 258,766 | |
| 187.90 | 0.00 | 0.0% | 187.30 | 189.50 | 186.70 | 60,414 | |
| 187.90 | -2.10 | -1.1% | 189.90 | 190.60 | 187.70 | 166,944 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 191.20 | 187.20 | 119,516 | |
| 190.00 | -3.90 | -2.0% | 193.40 | 193.40 | 189.00 | 98,900 | |
| 193.90 | +1.40 | +0.7% | 193.00 | 195.40 | 191.40 | 113,727 | |
| 192.50 | +1.00 | +0.5% | 194.00 | 195.00 | 191.40 | 28,711 | |
| 191.50 | -3.60 | -1.8% | 196.30 | 196.30 | 190.20 | 112,602 | |
| 195.10 | -0.80 | -0.4% | 197.90 | 200.00 | 195.10 | 120,751 | |
| 195.90 | +1.10 | +0.6% | 195.10 | 199.70 | 195.00 | 156,853 | |
| 194.80 | +2.80 | +1.5% | 192.00 | 196.50 | 191.30 | 183,670 | |
| 192.00 | +0.70 | +0.4% | 193.90 | 195.00 | 191.00 | 82,425 | |
| 191.30 | +2.30 | +1.2% | 189.70 | 195.00 | 183.20 | 516,826 | |
| 189.00 | +2.50 | +1.3% | 186.60 | 192.10 | 186.60 | 298,365 |
- Ticker
- TADAWUL:1321
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 13, 2026
East Pipes FY Net Profit SAR 573.3 Million
Latest news
East Pipes FY Net Profit SAR 573.3 Million
May 13, 2026
Closed 189.00 (-1.6%) on May 14, 2026
East Pipes Completes Construction And Installation Of New Production Line
Mar 15, 2026
Closed 138.70 (+2.4%) on Mar 15, 2026
East Pipes Qtrly Profit 160 Mln Riyals
Jan 26, 2026
Closed 146.00 (+9.9%) on Jan 27, 2026
East Pipes Signs Contract With Alishar Contracting Company
Jan 22, 2026
Closed 130.00 (+0.4%) on Jan 22, 2026
East Pipes Announces Establish A New External Steel Pipe Coating Line
Jan 18, 2026
Closed 128.80 (+0.6%) on Jan 18, 2026
East Pipes Announces Contract With Saudi Water Authority
Dec 8, 2025
Closed 138.80 (+3.6%) on Dec 8, 2025
East Pipes Integrated Company for Industry on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about East Pipes Integrated Company for Industry.