Stock listing
TADAWUL:1303 Electrical Industries Co. سهم
Follow Electrical Industries Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1303
10.23 SAR -0.49 (-4.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 10.21 – 10.70 SAROct 29, 2026
- Volume
- 4.94M sharesOct 29, 2026
- Market cap
- 11.38B SARAt the close on Oct 29, 2026 · price × 1.11B shares outstanding
- 52-week range
- 9.98 – 19.90 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 46.14M SARMedian day 2.71M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1303 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.23 | -0.49 | -4.6% | 10.70 | 10.70 | 10.21 | 4,943,490 | |
| 10.72 | +0.25 | +2.4% | 11.50 | 11.50 | 10.44 | 8,129,366 | |
| 10.47 | +0.10 | +1.0% | 10.49 | 10.64 | 10.36 | 9,533,443 | |
| 10.37 | +0.20 | +2.0% | 10.49 | 10.64 | 10.24 | 6,844,751 | |
| 10.17 | -0.18 | -1.7% | 10.06 | 10.72 | 9.98 | 6,003,431 | |
| 10.35 | -1.15 | -10.0% | 11.00 | 11.06 | 10.35 | 14,780,751 | |
| 11.50 | -0.37 | -3.1% | 11.80 | 11.82 | 11.33 | 3,872,724 | |
| 11.87 | -0.17 | -1.4% | 11.96 | 12.04 | 11.75 | 1,918,226 | |
| 12.04 | +0.05 | +0.4% | 11.96 | 12.19 | 11.88 | 2,562,711 | |
| 11.99 | +0.13 | +1.1% | 11.86 | 12.12 | 11.84 | 1,937,692 | |
| 11.86 | -0.41 | -3.3% | 12.22 | 12.27 | 11.77 | 4,923,333 | |
| 12.27 | -0.74 | -5.7% | 12.96 | 13.00 | 12.22 | 5,456,164 | |
| 13.01 | -0.11 | -0.8% | 13.13 | 13.22 | 12.90 | 1,979,259 | |
| 13.12 | -0.04 | -0.3% | 13.08 | 13.33 | 13.00 | 2,335,433 | |
| 13.16 | -0.14 | -1.1% | 13.15 | 13.30 | 12.86 | 1,663,565 | |
| 13.30 | -0.47 | -3.4% | 13.77 | 13.83 | 13.26 | 1,881,396 | |
| 13.77 | -0.43 | -3.0% | 14.20 | 14.20 | 13.70 | 2,819,667 | |
| 14.20 | +0.24 | +1.7% | 13.98 | 14.23 | 13.77 | 2,518,307 | |
| 13.96 | +0.17 | +1.2% | 14.00 | 14.00 | 13.52 | 2,071,991 | |
| 13.79 | +0.27 | +2.0% | 13.61 | 14.05 | 13.61 | 911,647 | |
| 13.52 | -0.34 | -2.5% | 13.90 | 13.92 | 13.44 | 2,133,002 | |
| 13.86 | +0.01 | +0.1% | 13.91 | 14.18 | 13.70 | 5,299,686 | |
| 13.85 | -0.81 | -5.5% | 14.74 | 14.96 | 13.80 | 5,332,673 | |
| 14.66 | -0.55 | -3.6% | 15.19 | 15.28 | 14.63 | 3,044,213 | |
| 15.21 | -0.02 | -0.1% | 15.26 | 15.42 | 15.06 | 1,564,543 | |
| 15.23 | -0.07 | -0.5% | 15.38 | 15.38 | 15.16 | 1,906,088 | |
| 15.30 | -0.07 | -0.5% | 15.37 | 15.61 | 15.22 | 1,695,093 | |
| 15.37 | -0.43 | -2.7% | 15.80 | 15.81 | 15.37 | 1,925,096 | |
| 15.80 | +0.40 | +2.6% | 15.41 | 15.80 | 15.30 | 5,205,727 | |
| 15.40 | +0.57 | +3.8% | 14.83 | 15.40 | 14.83 | 5,827,164 | |
| 14.83 | +0.23 | +1.6% | 14.60 | 14.92 | 14.56 | 1,911,104 | |
| 14.60 | -0.65 | -4.3% | 15.25 | 15.37 | 14.50 | 4,115,788 | |
| 15.25 | +0.07 | +0.5% | 15.14 | 15.30 | 15.02 | 1,430,115 | |
| 15.18 | -0.10 | -0.7% | 15.27 | 15.44 | 15.08 | 1,619,810 | |
| 15.28 | +0.03 | +0.2% | 15.17 | 15.35 | 15.10 | 1,822,918 | |
| 15.25 | -0.35 | -2.2% | 15.57 | 15.58 | 15.16 | 3,617,697 | |
| 15.60 | +0.26 | +1.7% | 15.35 | 15.84 | 15.35 | 4,403,679 | |
| 15.34 | -0.09 | -0.6% | 15.31 | 15.41 | 15.24 | 1,161,358 | |
| 15.43 | 0.00 | 0.0% | 15.64 | 15.72 | 15.30 | 2,624,853 | |
| 15.43 | -0.27 | -1.7% | 15.64 | 15.72 | 15.30 | 2,624,853 | |
| 15.70 | +0.36 | +2.3% | 15.34 | 15.75 | 15.26 | 2,911,670 | |
| 15.34 | -0.21 | -1.4% | 15.50 | 15.67 | 15.26 | 2,699,899 | |
| 15.55 | -0.06 | -0.4% | 15.61 | 15.61 | 15.34 | 2,472,472 | |
| 15.61 | +0.13 | +0.8% | 15.47 | 15.69 | 15.45 | 1,496,896 | |
| 15.48 | 0.00 | 0.0% | 15.50 | 15.56 | 15.43 | 911,109 | |
| 15.48 | +0.10 | +0.7% | 15.40 | 15.70 | 15.18 | 2,833,485 | |
| 15.38 | +0.25 | +1.7% | 15.11 | 15.64 | 15.07 | 4,339,686 | |
| 15.13 | 0.00 | 0.0% | 15.12 | 15.32 | 15.03 | 3,849,686 | |
| 15.13 | +0.07 | +0.5% | 15.06 | 15.24 | 15.04 | 1,676,374 | |
| 15.06 | 0.00 | 0.0% | 15.00 | 15.20 | 14.94 | 2,721,671 | |
| 15.06 | -0.13 | -0.9% | 15.10 | 15.23 | 14.98 | 1,878,765 | |
| 15.19 | -0.11 | -0.7% | 15.31 | 15.37 | 15.06 | 2,972,554 | |
| 15.30 | +0.29 | +1.9% | 15.01 | 15.55 | 14.99 | 3,293,592 | |
| 15.01 | -0.44 | -2.8% | 15.68 | 15.69 | 15.00 | 2,882,985 | |
| 15.45 | -0.15 | -1.0% | 15.66 | 15.80 | 15.35 | 1,975,664 | |
| 15.60 | +0.10 | +0.6% | 15.50 | 16.00 | 15.38 | 7,244,597 | |
| 15.50 | +0.22 | +1.4% | 15.34 | 15.70 | 15.30 | 4,182,579 | |
| 15.28 | +0.36 | +2.4% | 14.98 | 15.28 | 14.84 | 4,171,387 | |
| 14.92 | +0.02 | +0.1% | 14.90 | 15.19 | 14.80 | 2,276,348 | |
| 14.90 | -0.08 | -0.5% | 14.98 | 14.98 | 14.63 | 2,464,773 | |
| 14.98 | +0.06 | +0.4% | 14.88 | 15.00 | 14.80 | 1,734,466 | |
| 14.92 | +0.09 | +0.6% | 14.83 | 15.15 | 14.80 | 2,988,402 | |
| 14.83 | +0.29 | +2.0% | 14.62 | 14.83 | 14.38 | 4,114,015 | |
| 14.54 | +0.39 | +2.8% | 14.14 | 14.64 | 14.00 | 1,581,704 | |
| 14.15 | -0.46 | -3.1% | 14.62 | 14.65 | 14.15 | 3,090,736 | |
| 14.61 | -0.42 | -2.8% | 14.94 | 15.10 | 14.25 | 4,375,565 |
- Ticker
- TADAWUL:1303
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 28, 2026
Electrical Industries Q1 Income SAR 190.77 Million
Latest news
Electrical Industries Q1 Income SAR 190.77 Million
Apr 28, 2026
Closed 17.10 (-3.8%) on Apr 28, 2026
Electrical Industries H2 Dividend Per Share SAR 0.125
Mar 2, 2026
Closed 14.99 (+5.6%) on Mar 3, 2026
ZAWYA-PROJECTS: Electrical Industries unit to design power transformers for French utility provider
Jan 20, 2026
Closed 11.80 (+4.5%) on Jan 20, 2026
Electrical Industries Signs Contract With Enedis Company
Jan 19, 2026
Closed 11.29 (+1.9%) on Jan 19, 2026
Electrical Industries Co. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 14 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Electrical Industries Co.