Stock listing

TADAWUL:1212 Astra Industrial Group سهم‎

Follow Astra Industrial Group into a list and get an email when it puts out news.

Share price · TADAWUL:1212

116.00 SAR 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -18.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 115.00 – 117.40 SAROct 20, 2026
Volume: 23,421 sharesOct 20, 2026
Market cap: 9.28B SARAt the close on Oct 20, 2026 · price × 80.00M shares outstanding
52-week range: 115.00 – 156.80 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:1212 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	116.00	0.00	0.0%	115.00	117.40	115.00	23,421
Mon, Oct 19	116.00	-1.00	-0.9%	117.30	117.30	115.20	34,702
Sun, Oct 18	117.00	+0.30	+0.3%	115.20	118.70	115.20	10,111
Thu, Oct 15	116.70	-2.00	-1.7%	118.50	118.50	116.00	58,399
Wed, Oct 14	118.70	+0.60	+0.5%	118.50	119.40	117.60	40,685
Tue, Oct 13	118.10	+0.10	+0.1%	118.20	119.10	116.60	101,552
Mon, Oct 12	118.00	-4.10	-3.4%	122.10	122.40	117.30	111,478
Sun, Oct 11	122.10	-1.80	-1.5%	122.00	123.50	121.50	25,441
Thu, Oct 8	123.90	-1.10	-0.9%	125.50	125.50	123.10	16,263
Wed, Oct 7	125.00	-1.20	-1.0%	126.70	126.70	124.60	20,094
Tue, Oct 6	126.20	+1.70	+1.4%	125.80	126.70	124.20	30,476
Mon, Oct 5	124.50	-1.00	-0.8%	125.90	125.90	123.80	25,723
Sun, Oct 4	125.50	+0.50	+0.4%	125.00	127.10	124.50	16,201
Thu, Oct 1	125.00	+1.00	+0.8%	124.30	125.00	124.00	50,935
Wed, Sep 30	124.00	-2.00	-1.6%	126.20	126.20	123.30	85,831
Tue, Sep 29	126.00	-0.30	-0.2%	126.30	127.00	125.00	17,918
Mon, Sep 28	126.30	-3.20	-2.5%	129.50	129.50	125.90	20,861
Sun, Sep 27	129.50	-0.60	-0.5%	130.00	130.30	128.80	8,188
Thu, Sep 24	130.10	-0.70	-0.5%	130.80	130.90	129.20	13,092
Tue, Sep 22	130.80	+0.90	+0.7%	129.20	130.90	129.10	21,147
Mon, Sep 21	129.90	-2.60	-2.0%	130.60	132.00	129.90	17,463
Sun, Sep 20	132.50	-1.50	-1.1%	133.90	133.90	131.40	10,346
Thu, Sep 17	134.00	+3.80	+2.9%	130.20	134.00	130.20	319,468
Wed, Sep 16	130.20	-1.80	-1.4%	132.60	132.70	130.20	12,767
Tue, Sep 15	132.00	-2.00	-1.5%	133.50	134.10	132.00	82,138
Mon, Sep 14	134.00	-1.30	-1.0%	135.00	135.90	133.10	52,346
Sun, Sep 13	135.30	+0.70	+0.5%	134.10	135.40	133.00	62,843
Thu, Sep 10	134.60	+0.60	+0.4%	133.40	135.80	133.40	61,661
Wed, Sep 9	134.00	-0.10	-0.1%	134.10	134.20	132.90	45,274
Tue, Sep 8	134.10	+0.40	+0.3%	134.00	134.30	133.00	12,075
Mon, Sep 7	133.70	-1.10	-0.8%	136.00	136.00	133.70	27,024
Sun, Sep 6	134.80	0.00	0.0%	135.10	136.90	134.50	52,712
Thu, Sep 3	134.80	-0.20	-0.1%	135.10	136.90	134.50	52,712
Wed, Sep 2	135.00	-1.50	-1.1%	136.50	137.30	134.10	41,495
Tue, Sep 1	136.50	+0.40	+0.3%	136.40	139.00	135.50	44,980
Mon, Aug 31	136.10	-1.90	-1.4%	138.00	138.10	135.50	62,849
Sun, Aug 30	138.00	-3.40	-2.4%	141.10	141.90	138.00	24,667
Thu, Aug 27	141.40	+2.70	+1.9%	138.50	141.50	138.50	89,429
Wed, Aug 26	138.70	-0.60	-0.4%	139.80	140.60	136.60	121,399
Tue, Aug 25	139.30	-0.10	-0.1%	139.40	140.10	138.30	39,995
Mon, Aug 24	139.40	+1.90	+1.4%	137.60	140.20	137.60	30,863
Sun, Aug 23	137.50	0.00	0.0%	138.50	139.70	137.30	16,282
Thu, Aug 20	137.50	+0.60	+0.4%	138.40	138.60	137.20	23,106
Wed, Aug 19	136.90	-0.10	-0.1%	136.20	138.40	136.20	22,784
Tue, Aug 18	137.00	-2.50	-1.8%	139.60	139.60	137.00	69,607
Mon, Aug 17	139.50	+1.40	+1.0%	139.10	141.60	138.40	91,180
Sun, Aug 16	138.10	0.00	0.0%	138.10	138.10	138.10	10,114
Thu, Aug 13	138.10	0.00	0.0%	138.10	139.50	137.60	28,330
Wed, Aug 12	138.10	0.00	0.0%	137.40	140.00	137.40	77,841
Tue, Aug 11	138.10	-0.10	-0.1%	138.40	139.80	136.90	33,824
Mon, Aug 10	138.20	-0.90	-0.6%	137.20	140.30	137.20	49,625
Sun, Aug 9	139.10	+1.60	+1.2%	137.50	139.40	136.10	21,227
Thu, Aug 6	137.50	+0.10	+0.1%	137.00	140.10	136.40	332,060
Wed, Aug 5	137.40	+4.10	+3.1%	133.60	138.30	132.30	163,378
Tue, Aug 4	133.30	+7.90	+6.3%	125.40	134.50	124.70	353,565
Mon, Aug 3	125.40	+0.80	+0.6%	124.60	126.80	123.60	76,709
Sun, Aug 2	124.60	+3.20	+2.6%	125.00	127.10	123.60	42,882
Thu, Jul 30	121.40	-1.10	-0.9%	123.00	124.00	121.30	23,482
Wed, Jul 29	122.50	-4.30	-3.4%	126.80	126.80	122.50	36,730
Tue, Jul 28	126.80	+3.00	+2.4%	123.80	128.00	123.40	72,851
Mon, Jul 27	123.80	+0.40	+0.3%	123.40	125.10	122.50	145,173
Sun, Jul 26	123.40	-2.50	-2.0%	124.60	125.60	123.30	19,849
Thu, Jul 23	125.90	-1.20	-0.9%	127.10	127.10	125.40	33,401
Wed, Jul 22	127.10	-2.60	-2.0%	128.00	128.50	126.80	25,277
Tue, Jul 21	129.70	+1.70	+1.3%	128.00	130.00	128.00	35,948
Mon, Jul 20	128.00	0.00	0.0%	126.40	128.70	126.40	78,981

Ticker: TADAWUL:1212
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 28 slides

Latest news

Astra Industrial Group announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 3, 2021

Astra Industrial completion of repair works in the Melt shop of Al Tanmia Company for Steel in Iraq

Apr 27, 2014

Astra Industrial Group: Proposes to pay cash dividend for the year ended 31 December 2013

Feb 27, 2014

Astra Industrial Group Announces update on Tanmiya factory

Dec 13, 2013

All Astra Industrial Group news

Decks

H1 2026 Earnings Presentation
Earnings · 28 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · 2025
Investor Presentation (2024)
Investor deck · 22 slides · 2024

Astra Industrial Group on 6ix

News releases: 4 in all · newest Nov 3, 2021 · oldest 2013
Decks: 3 decks · latest 2026