Stock listing
TADAWUL:1211 Saudi Arabian Mining Co. سهم
Follow Saudi Arabian Mining Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1211
56.35 SAR -1.65 (-2.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 56.30 – 58.35 SAROct 29, 2026
- Volume
- 1.24M sharesOct 29, 2026
- Market cap
- 218.7B SARAt the close on Oct 29, 2026 · price × 3.88B shares outstanding
- 52-week range
- 52.10 – 79.90 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 86.25M SARMedian day 1.20M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1211 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.35 | -1.65 | -2.8% | 58.05 | 58.35 | 56.30 | 1,236,761 | |
| 58.00 | +0.15 | +0.3% | 57.95 | 59.05 | 56.55 | 2,176,242 | |
| 57.85 | +1.95 | +3.5% | 56.30 | 58.80 | 55.90 | 2,059,695 | |
| 55.90 | +3.80 | +7.3% | 53.80 | 56.20 | 53.15 | 2,011,891 | |
| 52.10 | -3.80 | -6.8% | 54.00 | 55.55 | 52.10 | 1,604,300 | |
| 55.90 | -2.90 | -4.9% | 57.50 | 57.90 | 55.05 | 1,579,738 | |
| 58.80 | +1.30 | +2.3% | 57.60 | 58.80 | 57.25 | 963,503 | |
| 57.50 | -2.85 | -4.7% | 59.80 | 59.80 | 57.45 | 1,745,407 | |
| 60.35 | +0.05 | +0.1% | 60.30 | 60.50 | 58.50 | 1,152,743 | |
| 60.30 | +0.30 | +0.5% | 62.90 | 62.90 | 60.15 | 871,096 | |
| 60.00 | -0.55 | -0.9% | 60.50 | 60.50 | 59.00 | 953,901 | |
| 60.55 | -0.90 | -1.5% | 60.90 | 61.30 | 59.80 | 1,450,934 | |
| 61.45 | +0.15 | +0.2% | 61.00 | 61.45 | 60.60 | 855,274 | |
| 61.30 | -0.70 | -1.1% | 62.10 | 62.10 | 60.65 | 1,001,340 | |
| 62.00 | -0.40 | -0.6% | 61.00 | 63.10 | 60.95 | 1,140,733 | |
| 62.40 | -0.60 | -1.0% | 63.00 | 63.40 | 62.00 | 1,383,543 | |
| 63.00 | -0.85 | -1.3% | 63.90 | 64.70 | 62.95 | 724,141 | |
| 63.85 | +0.35 | +0.6% | 63.35 | 64.80 | 63.15 | 1,441,260 | |
| 63.50 | +0.55 | +0.9% | 62.40 | 63.60 | 62.00 | 1,153,445 | |
| 62.95 | +2.00 | +3.3% | 61.00 | 63.15 | 61.00 | 680,368 | |
| 60.95 | +0.30 | +0.5% | 60.30 | 61.10 | 59.85 | 869,585 | |
| 60.65 | 0.00 | 0.0% | 60.70 | 61.30 | 60.50 | 980,172 | |
| 60.65 | -1.20 | -1.9% | 61.50 | 61.55 | 60.40 | 1,339,869 | |
| 61.85 | -0.25 | -0.4% | 61.35 | 61.95 | 61.30 | 1,000,568 | |
| 62.10 | +1.00 | +1.6% | 61.05 | 62.20 | 60.85 | 431,029 | |
| 61.10 | -1.60 | -2.6% | 62.40 | 62.70 | 61.10 | 965,360 | |
| 62.70 | +0.15 | +0.2% | 62.75 | 63.00 | 61.85 | 603,289 | |
| 62.55 | -0.35 | -0.6% | 62.70 | 63.15 | 61.80 | 1,283,378 | |
| 62.90 | +0.90 | +1.5% | 62.00 | 62.90 | 61.55 | 544,684 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.50 | 62.00 | 2,056,832 | |
| 63.00 | +0.85 | +1.4% | 62.15 | 63.70 | 62.00 | 2,030,812 | |
| 62.15 | -0.80 | -1.3% | 63.00 | 63.60 | 62.10 | 885,323 | |
| 62.95 | -0.95 | -1.5% | 63.90 | 64.60 | 62.80 | 960,937 | |
| 63.90 | -2.10 | -3.2% | 65.00 | 65.40 | 63.90 | 1,265,000 | |
| 66.00 | -0.70 | -1.0% | 66.40 | 66.90 | 65.60 | 968,257 | |
| 66.70 | 0.00 | 0.0% | 66.40 | 67.15 | 66.20 | 1,480,160 | |
| 66.70 | +0.55 | +0.8% | 66.10 | 66.75 | 66.05 | 544,565 | |
| 66.15 | -0.50 | -0.8% | 66.60 | 66.60 | 66.10 | 392,044 | |
| 66.65 | -0.15 | -0.2% | 66.90 | 67.25 | 66.45 | 283,424 | |
| 66.80 | +1.10 | +1.7% | 66.15 | 67.00 | 65.90 | 1,014,703 | |
| 65.70 | -0.90 | -1.4% | 66.15 | 66.45 | 65.20 | 838,638 | |
| 66.60 | +0.50 | +0.8% | 66.75 | 67.40 | 66.00 | 1,017,002 | |
| 66.10 | -1.30 | -1.9% | 67.10 | 67.90 | 66.10 | 3,950,139 | |
| 67.40 | -2.30 | -3.3% | 68.90 | 69.05 | 66.90 | 1,038,704 | |
| 69.70 | -0.70 | -1.0% | 70.00 | 70.20 | 69.40 | 903,820 | |
| 70.40 | +0.90 | +1.3% | 69.75 | 70.65 | 69.35 | 1,382,103 | |
| 69.50 | -0.55 | -0.8% | 70.05 | 70.50 | 69.45 | 1,323,177 | |
| 70.05 | +0.55 | +0.8% | 69.30 | 71.10 | 68.80 | 2,575,848 | |
| 69.50 | +2.70 | +4.0% | 67.05 | 69.65 | 67.05 | 1,828,961 | |
| 66.80 | +1.30 | +2.0% | 65.80 | 68.50 | 65.50 | 2,035,071 | |
| 65.50 | -0.50 | -0.8% | 66.00 | 66.15 | 64.90 | 1,061,065 | |
| 66.00 | +1.20 | +1.9% | 64.80 | 66.00 | 64.60 | 1,616,309 | |
| 64.80 | +0.35 | +0.5% | 64.95 | 65.65 | 64.60 | 1,062,883 | |
| 64.45 | 0.00 | 0.0% | 64.45 | 64.45 | 64.45 | 854,831 | |
| 64.45 | -0.65 | -1.0% | 65.10 | 65.35 | 64.45 | 908,046 | |
| 65.10 | +0.95 | +1.5% | 64.15 | 65.30 | 64.05 | 1,608,978 | |
| 64.15 | -0.75 | -1.2% | 65.35 | 65.90 | 64.10 | 2,395,197 | |
| 64.90 | +3.30 | +5.4% | 64.00 | 65.70 | 62.50 | 4,983,910 | |
| 61.60 | +1.15 | +1.9% | 60.45 | 62.35 | 60.45 | 1,272,849 | |
| 60.45 | +0.85 | +1.4% | 59.80 | 61.20 | 59.80 | 2,733,923 | |
| 59.60 | +1.05 | +1.8% | 58.70 | 59.70 | 58.70 | 1,492,746 | |
| 58.55 | +0.50 | +0.9% | 58.05 | 59.35 | 58.05 | 1,781,511 | |
| 58.05 | -0.75 | -1.3% | 58.55 | 58.85 | 57.55 | 1,665,847 | |
| 58.80 | +2.20 | +3.9% | 57.00 | 60.55 | 57.00 | 1,790,613 | |
| 56.60 | -0.25 | -0.4% | 56.70 | 56.70 | 55.70 | 992,132 | |
| 56.85 | +0.65 | +1.2% | 55.90 | 56.85 | 54.90 | 1,795,806 |
- Ticker
- TADAWUL:1211
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Diversified mining
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news
Decks
Q4 2024 Earnings Presentation
Earnings · 30 slides · February 2025
Q3 2024 Earnings Presentation
Earnings · 25 slides · Nov 7, 2024
Q2 2024 Earnings Presentation
Earnings · 25 slides · Aug 12, 2024
FY2023 Earnings Presentation
Earnings · 32 slides · May 18, 2024
Saudi Arabian Mining Co. on 6ix
- Sector
- Mining & metals
- Industry
- Diversified mining
- News releases
- 1 in the last 12 months · 12 in all · newest Nov 19, 2025 · oldest 2022
- Decks
- 25 decks · latest February 2025
Log in to ask 6ix AI your own questions about Saudi Arabian Mining Co.