Stock listing
TADAWUL:1201 Takween Advanced Industries Co. سهم
Follow Takween Advanced Industries Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1201
3.30 SAR -0.02 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3.30 – 3.38 SARNov 2, 2026
- Volume
- 206,280 sharesNov 2, 2026
- Market cap
- 252.3M SARAt the close on Nov 2, 2026 · price × 76.46M shares outstanding
- 52-week range
- 3.26 – 7.20 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.57M SARMedian day 383,748 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:1201 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | -0.02 | -0.6% | 3.30 | 3.38 | 3.30 | 206,280 | |
| 3.32 | -0.09 | -2.6% | 3.41 | 3.41 | 3.29 | 296,908 | |
| 3.41 | -0.06 | -1.7% | 3.47 | 3.54 | 3.40 | 427,429 | |
| 3.47 | +0.01 | +0.3% | 3.47 | 3.55 | 3.41 | 585,341 | |
| 3.46 | +0.01 | +0.3% | 3.43 | 3.57 | 3.40 | 703,706 | |
| 3.45 | +0.15 | +4.5% | 3.30 | 3.50 | 3.30 | 218,025 | |
| 3.30 | -0.30 | -8.3% | 3.60 | 3.62 | 3.26 | 542,044 | |
| 3.60 | -0.11 | -3.0% | 3.74 | 3.74 | 3.56 | 425,934 | |
| 3.71 | -0.03 | -0.8% | 3.74 | 3.76 | 3.68 | 279,464 | |
| 3.74 | -0.08 | -2.1% | 3.77 | 3.82 | 3.73 | 133,171 | |
| 3.82 | -0.02 | -0.5% | 3.84 | 3.86 | 3.75 | 138,336 | |
| 3.84 | +0.08 | +2.1% | 3.77 | 3.85 | 3.74 | 122,530 | |
| 3.76 | -0.04 | -1.1% | 3.80 | 3.80 | 3.65 | 290,351 | |
| 3.80 | -0.06 | -1.6% | 3.81 | 3.96 | 3.78 | 595,081 | |
| 3.86 | 0.00 | 0.0% | 3.87 | 3.91 | 3.85 | 216,773 | |
| 3.86 | -0.04 | -1.0% | 3.91 | 3.91 | 3.85 | 134,551 | |
| 3.90 | +0.06 | +1.6% | 3.78 | 3.90 | 3.71 | 270,017 | |
| 3.84 | -0.06 | -1.5% | 3.86 | 3.92 | 3.78 | 168,846 | |
| 3.90 | -0.07 | -1.8% | 3.98 | 4.04 | 3.88 | 355,867 | |
| 3.97 | +0.05 | +1.3% | 3.92 | 4.00 | 3.88 | 334,197 | |
| 3.92 | +0.05 | +1.3% | 3.90 | 3.93 | 3.85 | 229,489 | |
| 3.87 | +0.06 | +1.6% | 3.83 | 3.91 | 3.81 | 129,783 | |
| 3.81 | -0.04 | -1.0% | 3.85 | 3.88 | 3.80 | 182,109 | |
| 3.85 | -0.01 | -0.3% | 3.86 | 3.92 | 3.82 | 237,232 | |
| 3.86 | -0.09 | -2.3% | 3.96 | 3.97 | 3.80 | 301,404 | |
| 3.95 | -0.08 | -2.0% | 4.03 | 4.03 | 3.95 | 318,452 | |
| 4.03 | +0.06 | +1.5% | 3.97 | 4.06 | 3.96 | 501,474 | |
| 3.97 | +0.04 | +1.0% | 3.93 | 4.10 | 3.93 | 860,084 | |
| 3.93 | +0.19 | +5.1% | 3.75 | 4.02 | 3.75 | 1,731,838 | |
| 3.74 | -0.03 | -0.8% | 3.79 | 4.02 | 3.71 | 1,178,040 | |
| 3.77 | -0.23 | -5.8% | 3.97 | 3.97 | 3.75 | 1,441,227 | |
| 4.00 | -0.23 | -5.4% | 4.22 | 4.26 | 3.97 | 1,298,494 | |
| 4.23 | -0.08 | -1.9% | 4.31 | 4.33 | 4.20 | 340,272 | |
| 4.31 | -0.18 | -4.0% | 4.49 | 4.49 | 4.29 | 378,562 | |
| 4.49 | -0.01 | -0.2% | 4.50 | 4.55 | 4.48 | 165,628 | |
| 4.50 | -0.13 | -2.8% | 4.57 | 4.62 | 4.48 | 296,306 | |
| 4.63 | -0.06 | -1.3% | 4.69 | 4.69 | 4.58 | 388,934 | |
| 4.69 | -0.01 | -0.2% | 4.70 | 4.74 | 4.68 | 246,199 | |
| 4.70 | -0.02 | -0.4% | 4.76 | 4.87 | 4.68 | 1,174,898 | |
| 4.72 | -0.04 | -0.8% | 4.77 | 4.77 | 4.68 | 684,775 | |
| 4.76 | +0.07 | +1.5% | 4.70 | 5.03 | 4.69 | 3,560,613 | |
| 4.69 | +0.01 | +0.2% | 4.66 | 4.72 | 4.66 | 64,561 | |
| 4.68 | -0.08 | -1.7% | 4.77 | 4.77 | 4.66 | 262,185 | |
| 4.76 | -0.01 | -0.2% | 4.80 | 4.89 | 4.75 | 759,782 | |
| 4.77 | -0.03 | -0.6% | 4.81 | 4.83 | 4.76 | 192,380 | |
| 4.80 | -0.03 | -0.6% | 4.84 | 4.87 | 4.80 | 283,434 | |
| 4.83 | +0.01 | +0.2% | 4.82 | 4.85 | 4.75 | 337,735 | |
| 4.82 | -0.01 | -0.2% | 4.85 | 4.86 | 4.78 | 254,293 | |
| 4.83 | -0.05 | -1.0% | 4.88 | 4.90 | 4.82 | 246,501 | |
| 4.88 | +0.08 | +1.7% | 4.81 | 4.94 | 4.81 | 707,743 | |
| 4.80 | 0.00 | 0.0% | 4.85 | 4.87 | 4.77 | 467,901 | |
| 4.80 | +0.08 | +1.7% | 4.72 | 4.87 | 4.72 | 423,090 | |
| 4.72 | -0.05 | -1.0% | 4.71 | 4.89 | 4.70 | 955,793 | |
| 4.77 | -0.02 | -0.4% | 4.80 | 4.85 | 4.70 | 514,771 | |
| 4.79 | +0.17 | +3.7% | 4.93 | 4.93 | 4.75 | 552,283 | |
| 4.62 | 0.00 | 0.0% | 4.62 | 4.62 | 4.62 | 1,525,361 | |
| 4.62 | +0.02 | +0.4% | 4.60 | 4.69 | 4.57 | 318,319 | |
| 4.60 | -0.02 | -0.4% | 4.57 | 4.65 | 4.41 | 742,661 | |
| 4.62 | -0.13 | -2.7% | 4.75 | 4.75 | 4.60 | 506,749 | |
| 4.75 | -0.15 | -3.1% | 4.90 | 4.90 | 4.75 | 609,214 | |
| 4.90 | +0.09 | +1.9% | 4.79 | 5.10 | 4.78 | 1,511,958 | |
| 4.81 | -0.07 | -1.4% | 4.86 | 4.89 | 4.78 | 421,280 | |
| 4.88 | +0.02 | +0.4% | 4.86 | 5.16 | 4.86 | 1,198,155 | |
| 4.86 | +0.05 | +1.0% | 4.81 | 4.99 | 4.80 | 1,040,756 | |
| 4.81 | +0.06 | +1.3% | 4.75 | 4.89 | 4.75 | 965,847 | |
| 4.75 | -0.20 | -4.0% | 4.94 | 5.05 | 4.73 | 1,852,936 |
- Ticker
- TADAWUL:1201
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Takween Advanced Industries Co. on 6ix
- News releases
- 1 in all · newest Oct 22, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Takween Advanced Industries Co.